Ftai Aviation Ltd 9.500% Series D (FTAIM)
Ftai Aviation Ltd 9.500% Series D (FTAIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAIM | ||||
| Company | Ftai Aviation Ltd 9.500% Series D | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 26.66 | ||||
| High | 26.71 | ||||
| Low | 26.66 | ||||
| Latest | 26.71 | ||||
| Change | +0.05 | ||||
| % Change | +0.21% | ||||
| Volume | 1,300 | ||||
| 20-Day Average Volume | 4,165 | ||||
| Previous Close | 26.66 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 26.90 | ||||
| 20-Day Raw Stochastic | 13.21% | ||||
| 20-Day Relative Strength | 46.16 | ||||
| Weighted Alpha | -0.33 | ||||
| Today's Opinion | 48% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/02/26 | ||||
| Low | 26.64 on 06/05/26 | ||||
| High | 26.90 on 06/03/26 | ||||
| 1-Month | |||||
| %Chg | -0.89% since 05/08/26 | ||||
| Low | 26.60 on 06/01/26 | ||||
| High | 27.40 on 05/29/26 | ||||
| 3-Month | |||||
| %Chg | -0.15% since 03/09/26 | ||||
| Low | 26.40 on 03/12/26 | ||||
| High | 27.40 on 05/29/26 | ||||
| 6-Month | |||||
| %Chg | -0.37% since 12/09/25 | ||||
| Low | 26.40 on 03/12/26 | ||||
| High | 27.49 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 2,507,409,000 | ||||
| Annual Net Income | 501,064,000 | ||||
| Last Quarter Sales | 830,697,000 | ||||
| Last Quarter Net Income | 137,899,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||