Fiera Capital Corp (FSZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSZ.TO | BK.TO | FFN.TO | ||
| Company | Fiera Capital Corp | Canadian Banc Corp | North American Financial 15 Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.74 | 14.50 | 9.25 | ||
| High | 5.84 | 14.50 | 9.27 | ||
| Low | 5.69 | 14.19 | 9.08 | ||
| Latest | 5.84 | 14.22 | 9.11 | ||
| Change | +0.09 | -0.42 | -0.31 | ||
| % Change | +1.57% | -2.87% | -3.29% | ||
| Volume | 686,733 | 177,152 | 788,513 | ||
| 20-Day Average Volume | 391,533 | 202,445 | 353,929 | ||
| Previous Close | 5.75 | 14.64 | 9.42 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 14.27 | 9.29 | ||
| 20-Day Raw Stochastic | 40.91% | 59.66% | 25.93% | ||
| 20-Day Relative Strength | 45.95 | 48.66 | 46.10 | ||
| Weighted Alpha | -10.58 | +50.68 | +37.62 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 02/20/26 | -1.93% since 02/20/26 | -2.46% since 02/20/26 | ||
| Low | 5.69 on 02/27/26 | 14.19 on 02/27/26 | 9.08 on 02/27/26 | ||
| High | 5.97 on 02/25/26 | 14.70 on 02/25/26 | 9.42 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 01/27/26 | -3.46% since 01/27/26 | -2.88% since 01/27/26 | ||
| Low | 5.66 on 02/12/26 | 13.51 on 02/05/26 | 8.97 on 02/13/26 | ||
| High | 6.13 on 01/29/26 | 14.76 on 01/28/26 | 9.53 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 11/27/25 | +10.15% since 11/27/25 | +7.18% since 11/27/25 | ||
| Low | 5.66 on 02/12/26 | 12.44 on 12/01/25 | 8.34 on 12/01/25 | ||
| High | 6.33 on 01/02/26 | 15.03 on 12/22/25 | 9.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -12.05% since 08/27/25 | +30.95% since 08/27/25 | +21.95% since 08/27/25 | ||
| Low | 5.66 on 02/12/26 | 10.68 on 09/02/25 | 7.28 on 09/02/25 | ||
| High | 7.02 on 09/17/25 | 15.03 on 12/22/25 | 9.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,677 | 696,884 | 542,685 | ||
| Shares Outstanding, K | 106,623 | 49,007 | 59,570 | ||
| Annual Sales | 676,195,000 | 186,840,979 | 359,650,968 | ||
| Annual Net Income | 24,987,000 | 185,217,311 | 356,194,258 | ||
| Last Quarter Sales | 165,703,000 | 2,563,132 | N/A | ||
| Last Quarter Net Income | 5,834,000 | 1,795,158 | N/A | ||
| 60-Month Beta | 1.25 | 1.18 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 02/26/26 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/11/26 | 0.182 on 02/27/26 | 0.113 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 4.99 | 3.30 | ||