Fiera Capital Corp (FSZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSZ.TO | BK.TO | FFN.TO | ||
| Company | Fiera Capital Corp | Canadian Banc Corp | North American Financial 15 Split Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.41 | 13.78 | 8.81 | ||
| High | 5.41 | 13.98 | 8.86 | ||
| Low | 5.36 | 13.76 | 8.79 | ||
| Latest | 5.40 | 13.98 | 8.86 | ||
| Change | +0.01 | +0.20 | +0.07 | ||
| % Change | +0.19% | +1.45% | +0.80% | ||
| Volume | 53,192 | 153,237 | 157,834 | ||
| 20-Day Average Volume | 297,125 | 195,386 | 262,520 | ||
| Previous Close | 5.39 | 13.78 | 8.79 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 13.50 | 8.22 | ||
| 20-Day Raw Stochastic | 75.68% | 93.02% | 100.00% | ||
| 20-Day Relative Strength | 44.97 | 53.82 | 56.14 | ||
| Weighted Alpha | -15.09 | +52.59 | +54.23 | ||
| Today's Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/01/26 | +2.96% since 04/01/26 | +6.88% since 04/01/26 | ||
| Low | 5.25 on 04/02/26 | 13.30 on 04/02/26 | 8.07 on 04/02/26 | ||
| High | 5.48 on 04/08/26 | 13.98 on 04/09/26 | 8.85 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 03/09/26 | +6.91% since 03/09/26 | +15.99% since 03/09/26 | ||
| Low | 5.11 on 03/16/26 | 13.12 on 03/31/26 | 7.73 on 03/10/26 | ||
| High | 5.65 on 03/10/26 | 13.98 on 04/09/26 | 8.85 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -11.35% since 01/09/26 | -4.98% since 01/09/26 | -10.61% since 01/09/26 | ||
| Low | 5.11 on 03/16/26 | 12.25 on 03/09/26 | 7.05 on 03/09/26 | ||
| High | 6.25 on 01/16/26 | 14.76 on 01/28/26 | 9.87 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 10/09/25 | +12.51% since 10/09/25 | +11.32% since 10/09/25 | ||
| Low | 5.11 on 03/16/26 | 12.25 on 03/09/26 | 7.05 on 03/09/26 | ||
| High | 6.74 on 11/13/25 | 15.03 on 12/22/25 | 9.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,697 | 675,320 | 549,189 | ||
| Shares Outstanding, K | 106,623 | 49,007 | 62,479 | ||
| Annual Sales | 666,382,000 | 236,748,504 | 223,821,109 | ||
| Annual Net Income | 39,047,000 | 234,665,333 | 220,029,820 | ||
| Last Quarter Sales | 179,464,000 | 2,563,132 | N/A | ||
| Last Quarter Net Income | 7,667,000 | 1,795,158 | N/A | ||
| 60-Month Beta | 1.04 | 1.07 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 | N/A | N/A | ||
| Latest Earnings Date | 05/08/26 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/11/26 | 0.181 on 03/31/26 | 0.113 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 2.97 | 3.04 | ||