Fiera Capital Corp (FSZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSZ.TO | BK.TO | QRC.TO | ||
| Company | Fiera Capital Corp | Canadian Banc Corp | Queens Road Capital Investment Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.10 | 14.68 | 12.00 | ||
| High | 6.14 | 14.69 | 12.04 | ||
| Low | 6.10 | 14.65 | 11.70 | ||
| Latest | 6.12 | 14.65 | 11.95 | ||
| Change | +0.01 | unch | -0.05 | ||
| % Change | +0.16% | unch | -0.42% | ||
| Volume | 96,345 | 126,318 | 2,450 | ||
| 20-Day Average Volume | 250,989 | 247,231 | 12,785 | ||
| Previous Close | 6.11 | 14.65 | 12.00 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 14.53 | 10.21 | ||
| 20-Day Raw Stochastic | 53.49% | 81.36% | 97.46% | ||
| 20-Day Relative Strength | 49.84 | 68.73 | 83.70 | ||
| Weighted Alpha | -21.74 | +63.07 | +98.78 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/31/25 | -0.48% since 12/31/25 | +4.00% since 12/31/25 | ||
| Low | 6.09 on 01/07/26 | 14.51 on 01/02/26 | 11.46 on 01/02/26 | ||
| High | 6.33 on 01/02/26 | 14.75 on 01/06/26 | 12.04 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 12/08/25 | +11.91% since 12/08/25 | +38.15% since 12/08/25 | ||
| Low | 5.90 on 12/16/25 | 13.05 on 12/09/25 | 8.50 on 12/09/25 | ||
| High | 6.33 on 01/02/26 | 15.03 on 12/22/25 | 12.04 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 10/08/25 | +16.94% since 10/08/25 | +40.42% since 10/08/25 | ||
| Low | 5.88 on 12/08/25 | 12.28 on 10/09/25 | 8.50 on 12/09/25 | ||
| High | 6.74 on 11/13/25 | 15.03 on 12/22/25 | 12.04 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -7.26% since 07/08/25 | +45.76% since 07/08/25 | +67.13% since 07/08/25 | ||
| Low | 5.88 on 12/08/25 | 10.02 on 07/11/25 | 6.62 on 07/15/25 | ||
| High | 7.17 on 07/23/25 | 15.03 on 12/22/25 | 12.04 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,466 | 717,957 | 612,548 | ||
| Shares Outstanding, K | 106,623 | 49,007 | 51,050 | ||
| Annual Sales | 676,195,000 | 186,840,979 | 22,879,000 | ||
| Annual Net Income | 24,987,000 | 185,217,311 | 115,075,000 | ||
| Last Quarter Sales | 165,703,000 | 2,563,132 | 4,598,000 | ||
| Last Quarter Net Income | 5,834,000 | 1,795,158 | 84,805,000 | ||
| 60-Month Beta | 1.33 | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | N/A | 1.64 | ||
| Latest Earnings Date | 02/25/26 | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 11/24/25 | 0.161 on 12/31/25 | 0.230 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 12/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 5.14 | 3.91 | ||