Fosterville South Exploration Ltd (FSX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSX.VN | TIN.VN | IRV.CN | ||
| Company | Fosterville South Exploration Ltd | Tincorp Metals Inc | Irving Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.490 | 0.550 | 0.3750 | ||
| High | 0.520 | 0.550 | 0.3750 | ||
| Low | 0.490 | 0.475 | 0.3650 | ||
| Latest | 0.510 | 0.500 | 0.3650 | ||
| Change | +0.040 | -0.030 | -0.0400 | ||
| % Change | +8.51% | -5.66% | -9.88% | ||
| Volume | 134,600 | 133,502 | 35,300 | ||
| 20-Day Average Volume | 103,235 | 44,320 | 83,940 | ||
| Previous Close | 0.470 | 0.530 | 0.4050 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.422 | 0.432 | 0.4205 | ||
| 20-Day Raw Stochastic | 89.19% | 50.00% | 41.30% | ||
| 20-Day Relative Strength | 58.06 | 62.59 | 49.82 | ||
| Weighted Alpha | -7.60 | +123.52 | +0.66 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 09/13/23 | +11.11% since 02/17/26 | -3.95% since 02/26/26 | ||
| Low | 0.455 on 09/19/23 | 0.420 on 02/19/26 | 0.3650 on 03/05/26 | ||
| High | 0.530 on 09/14/23 | 0.600 on 02/23/26 | 0.4250 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +24.39% since 08/18/23 | +8.70% since 01/23/26 | +35.19% since 02/05/26 | ||
| Low | 0.345 on 09/12/23 | 0.400 on 02/05/26 | 0.2900 on 02/06/26 | ||
| High | 0.530 on 09/14/23 | 0.600 on 02/23/26 | 0.5000 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +24.39% since 06/20/23 | +185.71% since 11/24/25 | +65.91% since 12/05/25 | ||
| Low | 0.345 on 09/12/23 | 0.175 on 12/01/25 | 0.2100 on 12/22/25 | ||
| High | 0.530 on 09/14/23 | 0.600 on 02/23/26 | 0.5000 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 03/20/23 | +233.33% since 08/21/25 | +69.77% since 09/05/25 | ||
| Low | 0.345 on 09/12/23 | 0.140 on 09/04/25 | 0.2000 on 11/28/25 | ||
| High | 0.700 on 04/19/23 | 0.600 on 02/23/26 | 0.5000 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,802 | 35,576 | 33,759 | ||
| Shares Outstanding, K | 68,239 | 71,152 | 83,356 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,071,322 | -28,438,361 | -5,053,911 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -948,073 | 3,658,228 | -302,573 | ||
| 60-Month Beta | 3.23 | 0.36 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.05 on 11/20/25 | 0.00 on 01/26/26 | ||
| Latest Earnings Date | N/A | 04/22/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||