First Sound Bank [Seattle Wa] (FSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | EWBC | ZION | WAL | COLB |
| Company | First Sound Bank [Seattle Wa] | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.7000 | 124.17 | 62.96 | 80.39 | 29.36 |
| High | 6.7000 | 125.15 | 63.21 | 81.31 | 29.47 |
| Low | 6.7000 | 123.00 | 61.76 | 79.55 | 28.94 |
| Latest | 6.7000 | 123.42 | 62.11 | 79.85 | 29.07 |
| Change | unch | -2.40 | -1.15 | -0.95 | -0.49 |
| % Change | unch | -1.91% | -1.82% | -1.18% | -1.66% |
| Volume | 1,000 | 586,800 | 1,323,600 | 887,900 | 2,583,300 |
| 20-Day Average Volume | 1,310 | 965,190 | 1,549,645 | 1,003,375 | 2,615,795 |
| Previous Close | 6.7000 | 125.82 | 63.26 | 80.80 | 29.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 120.16 | 62.02 | 78.41 | 29.22 |
| 20-Day Raw Stochastic | 100.00% | 77.02% | 65.31% | 78.24% | 58.36% |
| 20-Day Relative Strength | 65.22 | 61.81 | 55.71 | 54.17 | 51.70 |
| Weighted Alpha | N/A | +36.66 | +30.86 | +3.62 | +20.12 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 24% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | -1.25% since 04/27/26 | -0.80% since 04/27/26 | -1.40% since 04/27/26 | -2.61% since 04/27/26 |
| Low | 6.6700 on 04/04/24 | 123.00 on 05/04/26 | 61.76 on 05/04/26 | 78.98 on 04/29/26 | 28.91 on 04/29/26 |
| High | 6.7000 on 05/17/24 | 127.51 on 05/01/26 | 63.90 on 05/01/26 | 82.20 on 05/01/26 | 30.19 on 04/28/26 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +13.24% since 04/02/26 | +6.85% since 04/02/26 | +10.80% since 04/02/26 | +4.83% since 04/02/26 |
| Low | 6.7000 on 05/17/24 | 108.83 on 04/06/26 | 58.00 on 04/06/26 | 71.40 on 04/07/26 | 27.50 on 04/07/26 |
| High | 6.7000 on 05/17/24 | 127.51 on 05/01/26 | 63.90 on 05/01/26 | 82.20 on 05/01/26 | 30.19 on 04/28/26 |
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +4.90% since 02/04/26 | -2.66% since 02/04/26 | -13.36% since 02/04/26 | -6.65% since 02/04/26 |
| Low | 6.6000 on 03/28/24 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 6.7000 on 05/17/24 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +23.47% since 11/04/25 | +20.72% since 11/04/25 | +3.10% since 11/04/25 | +9.82% since 11/04/25 |
| Low | 6.6000 on 03/28/24 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 6.7000 on 05/17/24 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 17,234,698 | 9,303,585 | 8,780,536 | 8,572,222 |
| Shares Outstanding, K | 3,210 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 0 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 0 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | N/A | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | N/A | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.22 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 02/12/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 9.86 | 8.90 | 9.40 |