First Sound Bank [Seattle Wa]
(FSWA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSWA | EWBC | WAL | COLB | ZION |
| Company | First Sound Bank [Seattle Wa] | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.7000 | 119.47 | 95.86 | 31.99 | 62.91 |
| High | 6.7000 | 120.44 | 96.51 | 32.21 | 63.06 |
| Low | 6.7000 | 114.38 | 91.80 | 30.75 | 59.32 |
| Latest | 6.7000 | 117.24 | 94.26 | 31.25 | 60.19 |
| Change | unch | -1.86 | -0.57 | -0.38 | -2.72 |
| % Change | unch | -1.56% | -0.60% | -1.20% | -4.32% |
| Volume | 1,000 | 842,900 | 1,808,600 | 4,149,300 | 2,287,400 |
| 20-Day Average Volume | 1,310 | 1,302,680 | 1,091,165 | 3,131,105 | 2,220,000 |
| Previous Close | 6.7000 | 119.10 | 94.83 | 31.63 | 62.91 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6458 | 116.12 | 90.86 | 30.10 | 61.24 |
| 20-Day Raw Stochastic | 100.00% | 49.62% | 74.42% | 67.71% | 28.79% |
| 20-Day Relative Strength | 65.22 | 53.90 | 60.01 | 61.43 | 49.81 |
| Weighted Alpha | N/A | +24.64 | +16.22 | +24.79 | +14.32 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/01/24 | -1.03% since 02/05/26 | +3.46% since 02/05/26 | +0.03% since 02/05/26 | -6.13% since 02/05/26 |
| Low | 6.6700 on 04/04/24 | 114.38 on 02/12/26 | 91.60 on 02/06/26 | 30.75 on 02/12/26 | 59.32 on 02/12/26 |
| High | 6.7000 on 05/17/24 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | unch since 04/05/24 | +1.90% since 01/12/26 | +7.77% since 01/12/26 | +9.23% since 01/12/26 | +1.40% since 01/12/26 |
| Low | 6.7000 on 05/17/24 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.04 on 01/14/26 | 57.77 on 01/28/26 |
| High | 6.7000 on 05/17/24 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | unch since 02/12/24 | +11.29% since 11/12/25 | +17.20% since 11/12/25 | +15.14% since 11/12/25 | +14.76% since 11/12/25 |
| Low | 6.6000 on 03/28/24 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 6.7000 on 05/17/24 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +1.52% since 11/16/23 | +14.75% since 08/12/25 | +13.98% since 08/12/25 | +23.81% since 08/12/25 | +13.22% since 08/12/25 |
| Low | 6.6000 on 03/28/24 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 6.7000 on 05/17/24 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,504 | 16,386,490 | 10,436,421 | 9,461,197 | 9,288,096 |
| Shares Outstanding, K | 3,210 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 0 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 0 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | N/A | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | N/A | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.22 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/20/26 | 11/28/25 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.68 | 10.87 | 10.33 | 10.49 |