Firstsrvce Sub VT Sh (FSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV | BN | FER | CBRE | JLL |
| Company | Firstsrvce Sub VT Sh | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 134.64 | 39.39 | 63.05 | 133.73 | 297.32 |
| High | 137.77 | 39.98 | 63.10 | 135.28 | 300.74 |
| Low | 134.11 | 38.63 | 62.07 | 132.40 | 294.12 |
| Latest | 136.20 | 38.72 | 62.24 | 133.14 | 297.00 |
| Change | +1.93 | -0.28 | -0.32 | +1.37 | +4.07 |
| % Change | +1.44% | -0.72% | -0.51% | +1.04% | +1.39% |
| Volume | 103,200 | 9,830,407 | 1,419,300 | 1,969,372 | 444,392 |
| 20-Day Average Volume | 177,270 | 6,553,635 | 1,385,740 | 2,239,560 | 467,455 |
| Previous Close | 134.27 | 39.00 | 62.56 | 131.77 | 292.93 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.47 | 40.09 | 64.68 | 135.28 | 299.87 |
| 20-Day Raw Stochastic | 12.46% | 13.98% | 10.66% | 25.94% | 45.78% |
| 20-Day Relative Strength | 36.85 | 37.14 | 37.67 | 39.25 | 43.96 |
| Weighted Alpha | -22.83 | +8.40 | +32.78 | -0.04 | +23.75 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 03/23/26 | -1.85% since 03/23/26 | -1.27% since 03/23/26 | -1.92% since 03/23/26 | -0.87% since 03/23/26 |
| Low | 133.59 on 03/27/26 | 38.32 on 03/24/26 | 61.98 on 03/24/26 | 131.19 on 03/27/26 | 290.89 on 03/24/26 |
| High | 140.28 on 03/26/26 | 40.50 on 03/26/26 | 64.25 on 03/25/26 | 136.60 on 03/26/26 | 305.11 on 03/26/26 |
| 1-Month | |||||
| %Chg | -13.56% since 02/27/26 | -11.68% since 02/27/26 | -16.32% since 02/27/26 | -9.83% since 02/27/26 | -5.88% since 02/27/26 |
| Low | 133.42 on 03/20/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 157.20 on 03/02/26 | 44.45 on 03/02/26 | 73.32 on 03/02/26 | 146.18 on 03/02/26 | 316.39 on 03/02/26 |
| 3-Month | |||||
| %Chg | -13.10% since 12/26/25 | -17.16% since 12/26/25 | -4.57% since 12/26/25 | -19.17% since 12/26/25 | -14.40% since 12/26/25 |
| Low | 133.42 on 03/20/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 166.73 on 02/04/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -28.20% since 09/26/25 | -15.11% since 09/26/25 | +10.06% since 09/26/25 | -15.73% since 09/26/25 | -1.49% since 09/26/25 |
| Low | 133.42 on 03/20/26 | 37.93 on 03/20/26 | 56.56 on 09/29/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 191.70 on 09/30/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,139,093 | 95,540,168 | 45,903,716 | 38,893,104 | 13,724,064 |
| Shares Outstanding, K | 45,722 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 5,497,500,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 145,050,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 1,383,380,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 38,980,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.05 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/04/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 0.305 on 03/31/26 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/31/26 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 15.61 | 0.00 | 21.10 | 15.96 |