Firstservice Corporation (FSV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV.TO | CIGI.TO | AIF.TO | ||
| Company | Firstservice Corporation | Colliers International Group Inc | Altus Group Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 201.84 | 154.09 | 48.72 | ||
| High | 202.88 | 155.12 | 48.80 | ||
| Low | 199.65 | 151.70 | 47.78 | ||
| Latest | 201.78 | 153.70 | 48.75 | ||
| Change | +0.22 | -0.38 | -0.14 | ||
| % Change | +0.11% | -0.25% | -0.29% | ||
| Volume | 54,991 | 61,497 | 187,921 | ||
| 20-Day Average Volume | 108,587 | 91,045 | 216,148 | ||
| Previous Close | 201.56 | 154.08 | 48.89 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.20 | 145.95 | 47.20 | ||
| 20-Day Raw Stochastic | 87.28% | 83.99% | 85.04% | ||
| 20-Day Relative Strength | 51.70 | 48.49 | 56.96 | ||
| Weighted Alpha | -17.03 | -14.41 | -3.89 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/02/26 | +2.54% since 04/02/26 | +2.18% since 04/02/26 | ||
| Low | 193.49 on 04/06/26 | 147.76 on 04/07/26 | 47.67 on 04/06/26 | ||
| High | 204.52 on 04/08/26 | 157.67 on 04/08/26 | 49.43 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 03/10/26 | +1.07% since 03/10/26 | +4.93% since 03/10/26 | ||
| Low | 182.98 on 03/20/26 | 132.87 on 03/27/26 | 43.25 on 03/12/26 | ||
| High | 204.58 on 03/11/26 | 157.67 on 04/08/26 | 49.70 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -9.18% since 01/09/26 | -24.34% since 01/09/26 | -13.99% since 01/09/26 | ||
| Low | 182.98 on 03/20/26 | 132.87 on 03/27/26 | 36.97 on 02/13/26 | ||
| High | 227.94 on 02/04/26 | 209.62 on 01/19/26 | 56.70 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -21.34% since 10/10/25 | -26.62% since 10/10/25 | -17.48% since 10/10/25 | ||
| Low | 182.98 on 03/20/26 | 132.87 on 03/27/26 | 36.97 on 02/13/26 | ||
| High | 266.83 on 10/23/25 | 239.26 on 10/24/25 | 59.34 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,278,200 | 7,854,657 | 1,933,741 | ||
| Shares Outstanding, K | 45,982 | 51,104 | 39,666 | ||
| Annual Sales | 5,497,500,000 | 5,558,462,000 | 502,889,000 | ||
| Annual Net Income | 145,047,000 | 103,100,000 | 371,947,000 | ||
| Last Quarter Sales | 1,383,376,000 | 1,606,545,000 | 108,956,000 | ||
| Last Quarter Net Income | 38,978,000 | 61,116,000 | -13,506,000 | ||
| 60-Month Beta | 0.85 | 1.24 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/04/26 | 1.19 on 02/13/26 | -0.26 | ||
| Latest Earnings Date | 04/23/26 | 05/01/25 | 05/07/26 | ||
| Most Recent Dividend | 0.305 on 03/31/26 | 0.150 on 12/31/25 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/31/24 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.95 | 54.93 | N/A | ||