Firstservice Corporation (FSV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV.TO | CIGI.TO | SVI.TO | ||
| Company | Firstservice Corporation | Colliers International Group Inc | Storagevault Canada Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 194.10 | 137.08 | 4.48 | ||
| High | 199.07 | 138.50 | 4.59 | ||
| Low | 194.10 | 135.85 | 4.48 | ||
| Latest | 199.01 | 138.00 | 4.59 | ||
| Change | +5.80 | +2.96 | +0.10 | ||
| % Change | +3.00% | +2.19% | +2.23% | ||
| Volume | 14,971 | 34,065 | 42,205 | ||
| 20-Day Average Volume | 150,517 | 92,083 | 295,149 | ||
| Previous Close | 193.21 | 135.04 | 4.49 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.75 | 132.76 | 4.30 | ||
| 20-Day Raw Stochastic | 100.00% | 97.19% | 97.83% | ||
| 20-Day Relative Strength | 57.74 | 48.94 | 59.50 | ||
| Weighted Alpha | -18.15 | -28.81 | +7.48 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 06/02/26 | +3.04% since 06/02/26 | +5.07% since 06/02/26 | ||
| Low | 188.37 on 06/03/26 | 131.31 on 06/03/26 | 4.25 on 06/03/26 | ||
| High | 198.70 on 06/09/26 | 138.50 on 06/09/26 | 4.58 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 05/08/26 | +1.83% since 05/08/26 | +5.56% since 05/08/26 | ||
| Low | 173.34 on 05/20/26 | 125.08 on 05/15/26 | 4.11 on 05/20/26 | ||
| High | 198.70 on 06/09/26 | 138.50 on 06/09/26 | 4.58 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 03/09/26 | -13.84% since 03/09/26 | -2.56% since 03/09/26 | ||
| Low | 169.60 on 05/05/26 | 125.08 on 05/15/26 | 4.11 on 05/20/26 | ||
| High | 210.84 on 04/23/26 | 163.07 on 04/21/26 | 4.78 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.85% since 12/09/25 | -29.51% since 12/09/25 | -8.98% since 12/09/25 | ||
| Low | 169.60 on 05/05/26 | 125.08 on 05/15/26 | 4.11 on 05/20/26 | ||
| High | 227.94 on 02/04/26 | 209.62 on 01/19/26 | 5.39 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,884,136 | 6,901,060 | 1,641,770 | ||
| Shares Outstanding, K | 45,982 | 51,104 | 365,650 | ||
| Annual Sales | 5,497,500,000 | 5,558,462,000 | 335,055,324 | ||
| Annual Net Income | 145,047,000 | 103,100,000 | -12,546,263 | ||
| Last Quarter Sales | 1,317,087,000 | 1,313,472,000 | 85,217,438 | ||
| Last Quarter Net Income | 19,989,000 | -24,030,000 | -13,545,837 | ||
| 60-Month Beta | 0.85 | 1.17 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/01/26 | -0.47 on 05/08/26 | -0.04 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 05/01/25 | 07/22/26 | ||
| Most Recent Dividend | 0.305 on 06/30/26 | 0.150 on 06/30/26 | 0.003 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 12/31/24 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.06 | 59.45 | N/A | ||