Firstservice Corp (FSV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSV.TO | CIGI.TO | AIF.TO | ||
| Company | Firstservice Corp | Colliers International Group Inc | Altus Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 221.81 | 201.05 | 56.19 | ||
| High | 222.48 | 202.51 | 56.22 | ||
| Low | 218.20 | 198.86 | 55.42 | ||
| Latest | 219.85 | 202.51 | 55.42 | ||
| Change | -2.81 | +0.01 | -0.79 | ||
| % Change | -1.26% | unch | -1.41% | ||
| Volume | 33,269 | 17,604 | 30,518 | ||
| 20-Day Average Volume | 129,630 | 41,458 | 177,904 | ||
| Previous Close | 222.66 | 202.50 | 56.21 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.18 | 202.19 | 55.93 | ||
| 20-Day Raw Stochastic | 79.29% | 71.41% | 43.65% | ||
| 20-Day Relative Strength | 51.67 | 47.68 | 49.19 | ||
| Weighted Alpha | -17.88 | +3.19 | -0.79 | ||
| Today's Opinion | 56% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/06/26 | -0.46% since 01/06/26 | -1.72% since 01/06/26 | ||
| Low | 212.35 on 01/08/26 | 198.86 on 01/13/26 | 55.28 on 01/08/26 | ||
| High | 222.90 on 01/12/26 | 206.67 on 01/09/26 | 57.17 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 12/12/25 | +0.87% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 205.95 on 01/05/26 | 196.37 on 12/17/25 | 54.12 on 12/15/25 | ||
| High | 222.90 on 01/12/26 | 206.67 on 01/09/26 | 57.35 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -14.47% since 10/10/25 | -3.47% since 10/10/25 | -6.01% since 10/10/25 | ||
| Low | 203.88 on 12/10/25 | 191.00 on 12/12/25 | 43.84 on 11/07/25 | ||
| High | 266.83 on 10/23/25 | 239.26 on 10/24/25 | 59.34 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -9.93% since 07/11/25 | +10.01% since 07/11/25 | +3.79% since 07/11/25 | ||
| Low | 203.88 on 12/10/25 | 182.44 on 07/15/25 | 43.84 on 11/07/25 | ||
| High | 290.34 on 09/11/25 | 239.26 on 10/24/25 | 63.07 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,178,286 | 10,315,618 | 2,269,626 | ||
| Shares Outstanding, K | 45,712 | 50,941 | 40,378 | ||
| Annual Sales | 5,216,894,000 | 4,822,024,000 | 519,727,000 | ||
| Annual Net Income | 134,375,000 | 161,725,000 | 13,423,000 | ||
| Last Quarter Sales | 1,447,565,000 | 1,463,098,000 | 133,315,000 | ||
| Last Quarter Net Income | 57,168,000 | 42,234,000 | 905,000 | ||
| 60-Month Beta | 0.95 | 1.61 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/31/25 | 0.82 on 11/10/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 05/01/25 | 02/19/26 | ||
| Most Recent Dividend | 0.275 on 12/31/25 | 0.150 on 12/31/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/24 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.81 | 63.00 | 96.91 | ||