Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | WTFC | UMBF | ONB | ASB |
| Company | Firstsun Capital Bancorp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 35.94 | 155.55 | 133.72 | 24.81 | 29.11 |
| High | 36.25 | 156.92 | 134.47 | 25.04 | 29.47 |
| Low | 35.58 | 153.26 | 132.30 | 24.60 | 29.04 |
| Latest | 36.19 | 154.11 | 133.06 | 24.80 | 29.20 |
| Change | +0.75 | +0.15 | +0.49 | +0.19 | +0.26 |
| % Change | +2.12% | +0.10% | +0.37% | +0.77% | +0.90% |
| Volume | 625,700 | 971,700 | 1,251,400 | 6,020,500 | 4,116,400 |
| 20-Day Average Volume | 194,195 | 449,150 | 626,410 | 3,392,215 | 2,014,615 |
| Previous Close | 35.44 | 153.96 | 132.57 | 24.61 | 28.94 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 152.58 | 131.46 | 24.20 | 28.26 |
| 20-Day Raw Stochastic | 58.84% | 55.21% | 63.75% | 69.96% | 75.44% |
| 20-Day Relative Strength | 50.56 | 54.80 | 56.64 | 56.78 | 58.63 |
| Weighted Alpha | +4.30 | +26.60 | +30.87 | +21.03 | +25.83 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/11/26 | -1.12% since 06/11/26 | +0.42% since 06/11/26 | +0.45% since 06/11/26 | +0.83% since 06/11/26 |
| Low | 35.25 on 06/17/26 | 152.89 on 06/17/26 | 125.14 on 06/16/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 |
| High | 37.54 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 1-Month | |||||
| %Chg | +2.58% since 05/18/26 | +4.92% since 05/18/26 | +4.92% since 05/18/26 | +5.67% since 05/18/26 | +6.22% since 05/18/26 |
| Low | 34.26 on 06/03/26 | 144.25 on 05/20/26 | 124.72 on 05/19/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 37.54 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 3-Month | |||||
| %Chg | +4.14% since 03/18/26 | +17.89% since 03/18/26 | +22.01% since 03/18/26 | +17.20% since 03/18/26 | +19.97% since 03/18/26 |
| Low | 34.10 on 04/29/26 | 129.37 on 03/19/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 40.25 on 04/17/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 6-Month | |||||
| %Chg | -8.98% since 12/18/25 | +8.67% since 12/18/25 | +11.08% since 12/18/25 | +7.41% since 12/18/25 | +9.82% since 12/18/25 |
| Low | 34.09 on 03/18/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 42.34 on 02/04/26 | 162.96 on 02/06/26 | 137.56 on 06/15/26 | 26.17 on 02/06/26 | 29.96 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,412 | 10,394,410 | 10,109,764 | 9,582,050 | 5,507,354 |
| Shares Outstanding, K | 46,737 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 569,650,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 97,940,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 143,300,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 21,580,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.40 | 0.84 | 0.78 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/27/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/27/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 12.61 | 10.91 | 10.47 | 10.05 |