Firstsun Capital Bancorp (FSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSUN | WTFC | ONB | UMBF | ASB |
| Company | Firstsun Capital Bancorp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 35.89 | 141.13 | 22.75 | 114.00 | 25.64 |
| High | 36.85 | 145.29 | 23.38 | 117.62 | 26.60 |
| Low | 35.53 | 140.95 | 22.51 | 113.05 | 25.42 |
| Latest | 36.81 | 145.79 | 23.43 | 118.07 | 26.70 |
| Change | +0.34 | +1.73 | +0.33 | +2.19 | +0.53 |
| % Change | +0.93% | +1.20% | +1.43% | +1.89% | +2.03% |
| Volume | 21,580 | 52,361 | 642,158 | 114,611 | 364,308 |
| 20-Day Average Volume | 155,320 | 520,430 | 3,042,608 | 523,319 | 2,266,549 |
| Previous Close | 36.47 | 144.06 | 23.10 | 115.88 | 26.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.04 | 153.20 | 24.81 | 126.88 | 28.07 |
| 20-Day Raw Stochastic | 11.73% | 17.65% | 22.13% | 18.25% | 26.21% |
| 20-Day Relative Strength | 43.21 | 45.30 | 44.65 | 41.19 | 44.69 |
| Weighted Alpha | -5.29 | +27.21 | +9.85 | +12.46 | +15.73 |
| Today's Opinion | 8% Buy | 64% Buy | 56% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 64% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/23/26 | -3.00% since 02/23/26 | -3.36% since 02/23/26 | -2.30% since 02/23/26 | -2.43% since 02/23/26 |
| Low | 35.86 on 03/02/26 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.09 on 03/02/26 | 25.47 on 03/02/26 |
| High | 39.00 on 02/26/26 | 152.79 on 02/26/26 | 24.87 on 02/26/26 | 124.47 on 02/26/26 | 28.21 on 02/26/26 |
| 1-Month | |||||
| %Chg | -9.71% since 02/02/26 | -3.26% since 02/02/26 | -6.38% since 02/02/26 | -8.40% since 02/02/26 | -4.57% since 02/02/26 |
| Low | 35.86 on 03/02/26 | 140.95 on 03/02/26 | 22.51 on 03/02/26 | 113.09 on 03/02/26 | 25.47 on 03/02/26 |
| High | 42.34 on 02/04/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +8.41% since 12/02/25 | +7.23% since 12/02/25 | +8.06% since 12/02/25 | +5.67% since 12/02/25 | +4.41% since 12/02/25 |
| Low | 33.76 on 12/03/25 | 134.04 on 12/03/25 | 21.57 on 12/03/25 | 110.40 on 12/03/25 | 25.36 on 01/02/26 |
| High | 42.34 on 02/04/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | -4.83% since 09/02/25 | +5.90% since 09/02/25 | +2.91% since 09/02/25 | -3.49% since 09/02/25 | +0.76% since 09/02/25 |
| Low | 29.95 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 42.34 on 02/04/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,017,039 | 9,647,842 | 9,001,446 | 8,801,666 | 4,383,400 |
| Shares Outstanding, K | 27,887 | 66,971 | 389,673 | 75,955 | 165,975 |
| Annual Sales | 569,650,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 97,940,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 146,020,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 24,810,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.82 | 0.88 | 0.84 | 0.79 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/27/25 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/27/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 12.33 | 10.55 | 10.24 | 9.53 |