Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | NUE | MT | STLD | TX |
| Company | Foster L B Company | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.39 | 249.10 | 69.87 | 260.49 | 49.16 |
| High | 43.06 | 251.39 | 70.24 | 263.09 | 49.16 |
| Low | 39.83 | 247.50 | 69.04 | 257.95 | 48.01 |
| Latest | 41.14 | 250.00 | 69.41 | 260.15 | 48.25 |
| Change | +0.74 | +0.70 | -0.11 | -0.60 | -0.79 |
| % Change | +1.83% | +0.28% | -0.16% | -0.23% | -1.61% |
| Volume | 437,600 | 3,388,000 | 2,644,000 | 2,119,200 | 468,600 |
| 20-Day Average Volume | 136,185 | 1,404,365 | 2,289,105 | 1,069,535 | 447,930 |
| Previous Close | 40.40 | 249.30 | 69.52 | 260.75 | 49.04 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.23 | 232.24 | 63.00 | 237.90 | 45.68 |
| 20-Day Raw Stochastic | 84.97% | 95.65% | 94.57% | 93.33% | 74.26% |
| 20-Day Relative Strength | 67.76 | 74.79 | 63.31 | 72.32 | 60.56 |
| Weighted Alpha | +84.96 | +136.66 | +133.60 | +126.82 | +73.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 05/21/26 | +10.40% since 05/21/26 | +8.27% since 05/21/26 | +12.21% since 05/21/26 | +7.65% since 05/21/26 |
| Low | 37.70 on 05/22/26 | 227.59 on 05/22/26 | 64.24 on 05/22/26 | 233.16 on 05/22/26 | 45.45 on 05/22/26 |
| High | 43.06 on 05/29/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| 1-Month | |||||
| %Chg | +34.40% since 04/29/26 | +12.42% since 04/29/26 | +24.12% since 04/29/26 | +15.95% since 04/29/26 | +12.84% since 04/29/26 |
| Low | 30.22 on 04/30/26 | 219.49 on 05/19/26 | 54.96 on 05/04/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 43.06 on 05/29/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| 3-Month | |||||
| %Chg | +33.88% since 02/27/26 | +41.34% since 02/27/26 | +6.52% since 02/27/26 | +34.70% since 02/27/26 | +11.00% since 02/27/26 |
| Low | 26.75 on 03/13/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 43.06 on 05/29/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| 6-Month | |||||
| %Chg | +52.48% since 11/28/25 | +56.75% since 11/28/25 | +60.97% since 11/28/25 | +55.01% since 11/28/25 | +31.01% since 11/28/25 |
| Low | 26.04 on 12/02/25 | 155.00 on 12/19/25 | 42.18 on 12/05/25 | 162.16 on 03/19/26 | 36.83 on 12/01/25 |
| High | 43.06 on 05/29/26 | 251.39 on 05/29/26 | 70.24 on 05/29/26 | 263.09 on 05/29/26 | 50.59 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,283 | 56,935,248 | 53,792,756 | 37,649,428 | 9,672,870 |
| Shares Outstanding, K | 10,459 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 540,010,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 7,550,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 121,140,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 1,500,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.06 | 1.87 | 1.48 | 1.48 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 09/07/16 | 03/31/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.22 | 24.47 | 19.58 | 27.89 | 15.87 |