Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | MT | NUE | STLD | TX |
| Company | Foster L B Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.45 | 65.23 | 174.40 | 191.14 | 43.15 |
| High | 31.45 | 65.67 | 176.96 | 193.21 | 43.78 |
| Low | 30.72 | 64.57 | 173.01 | 188.05 | 42.99 |
| Latest | 30.73 | 65.16 | 176.88 | 193.13 | 43.47 |
| Change | -0.98 | -0.71 | +1.27 | +0.61 | +0.20 |
| % Change | -3.09% | -1.08% | +0.72% | +0.32% | +0.46% |
| Volume | 13,600 | 2,028,100 | 2,367,400 | 1,321,000 | 129,200 |
| 20-Day Average Volume | 19,645 | 1,965,435 | 1,925,575 | 1,373,660 | 276,175 |
| Previous Close | 31.71 | 65.87 | 175.61 | 192.52 | 43.27 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 62.29 | 183.81 | 194.34 | 43.56 |
| 20-Day Raw Stochastic | 58.79% | 82.50% | 16.62% | 49.38% | 45.45% |
| 20-Day Relative Strength | 53.22 | 64.96 | 49.55 | 55.98 | 55.76 |
| Weighted Alpha | +31.31 | +161.50 | +37.43 | +54.70 | +55.51 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 02/20/26 | -0.06% since 02/20/26 | -1.74% since 02/20/26 | -0.13% since 02/20/26 | -0.11% since 02/20/26 |
| Low | 30.05 on 02/25/26 | 64.57 on 02/27/26 | 172.89 on 02/25/26 | 188.05 on 02/27/26 | 42.51 on 02/26/26 |
| High | 32.05 on 02/26/26 | 67.60 on 02/25/26 | 181.26 on 02/23/26 | 196.35 on 02/23/26 | 44.12 on 02/23/26 |
| 1-Month | |||||
| %Chg | +7.00% since 01/27/26 | +17.47% since 01/27/26 | +1.90% since 01/27/26 | +9.95% since 01/27/26 | +0.21% since 01/27/26 |
| Low | 28.02 on 01/30/26 | 53.66 on 01/30/26 | 170.84 on 01/28/26 | 173.15 on 01/28/26 | 41.72 on 01/30/26 |
| High | 32.63 on 02/06/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 3-Month | |||||
| %Chg | +14.03% since 11/26/25 | +51.01% since 11/26/25 | +11.15% since 11/26/25 | +15.91% since 11/26/25 | +18.90% since 11/26/25 |
| Low | 26.04 on 12/02/25 | 42.18 on 12/05/25 | 155.00 on 12/19/25 | 163.87 on 12/05/25 | 36.47 on 11/28/25 |
| High | 32.63 on 02/06/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| 6-Month | |||||
| %Chg | +15.96% since 08/27/25 | +98.24% since 08/27/25 | +17.66% since 08/27/25 | +45.54% since 08/27/25 | +33.71% since 08/27/25 |
| Low | 23.81 on 11/03/25 | 31.93 on 09/02/25 | 131.32 on 10/17/25 | 126.88 on 09/03/25 | 32.11 on 09/02/25 |
| High | 32.63 on 02/06/26 | 67.60 on 02/25/26 | 196.90 on 02/11/26 | 208.47 on 02/11/26 | 45.57 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,377 | 50,499,004 | 40,288,844 | 28,203,740 | 8,714,604 |
| Shares Outstanding, K | 10,393 | 775,000 | 227,775 | 146,035 | 200,474 |
| Annual Sales | 530,770,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,000,000 |
| Annual Net Income | 42,950,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,000,000 |
| Last Quarter Sales | 138,290,000 | 14,971,000,000 | 7,687,000,000 | 4,414,050,000 | 3,775,000,000 |
| Last Quarter Net Income | 4,350,000 | 177,000,000 | 378,000,000 | 266,030,000 | 122,000,000 |
| 60-Month Beta | 1.01 | 1.52 | 1.86 | 1.46 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/03/25 | 0.86 on 02/05/26 | 1.73 on 01/26/26 | 1.82 on 01/26/26 | 0.62 on 02/18/26 |
| Latest Earnings Date | 03/03/26 | 04/29/26 | 04/27/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.127 on 02/20/26 | 0.560 on 12/31/25 | 0.500 on 12/31/25 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 09/07/16 | 05/13/26 | 03/31/26 | 03/31/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.29 | 16.97 | 22.88 | 24.11 | 17.05 |