Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fuller Smith & Turner Plc (FSTA.LN)

Fuller Smith & Turner Plc (FSTA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
712.000 +1.97%
on 01/19/26
740.000 -1.89%
on 01/20/26
+2.000 (+0.28%)
since 01/15/26
1-Month
708.000 +2.54%
on 01/06/26
746.000 -2.68%
on 01/08/26
+8.000 (+1.11%)
since 12/22/25
3-Month
588.000 +23.47%
on 10/30/25
746.000 -2.68%
on 01/08/26
+120.000 (+19.80%)
since 10/22/25
6-Month
544.000 +33.46%
on 08/18/25
746.000 -2.68%
on 01/08/26
+138.000 (+23.47%)
since 07/22/25
YTD
708.000 +2.54%
on 01/06/26
746.000 -2.68%
on 01/08/26
+6.000 (+0.83%)
since 12/31/25
52-Week
488.000 +48.77%
on 04/07/25
746.000 -2.68%
on 01/08/26
+158.000 (+27.82%)
since 01/22/25
2-Year
488.000 +48.77%
on 04/07/25
780.000 -6.92%
on 09/18/24
+46.000 (+6.76%)
since 01/22/24
3-Year
449.850 +62.28%
on 03/27/23
780.000 -6.41%
on 09/16/24
+241.000 (+49.28%)
since 01/23/23
5-Year
410.312 +77.91%
on 09/26/22
977.730 -25.34%
on 04/05/21
-74.000 (-9.20%)
since 01/25/21
10-Year
410.312 +77.91%
on 09/01/22
1,250.000 -41.60%
on 09/01/19
-418.000 (-36.41%)
since 01/01/16
20-Year
304.000 +140.13%
on 11/01/08
1,250.000 -41.60%
on 09/01/19
+256.200 (+54.07%)
since 01/01/06

52-Week Key Points

52-Week High 746.000
Last Price 728.000
Fibonacci 61.8% 647.444
Fibonacci 50% 617.000
Fibonacci 38.2% 586.556
52-Week Low 488.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.89%
1-Month 9 times -2.68%
3-Month 22 times -2.68%
6-Month 29 times -2.68%
YTD 4 times -2.68%
52-Week 26 times -2.68%
2-Year 17 times -6.92%
3-Year 18 times -6.41%
5-Year 4 times -25.34%
10-Year 3 times -41.60%
20-Year 30 times -41.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.97%
1-Month 5 times +2.54%
3-Month 2 times +23.47%
6-Month 10 times +33.46%
YTD 3 times +2.54%
52-Week 16 times +48.77%
2-Year 31 times +48.77%
3-Year 3 times +62.28%
5-Year 15 times +77.91%
10-Year 12 times +77.91%
20-Year 6 times +140.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar