First Reliance Bncshs Inc (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | RF | FCNCA | SSB | BPOP |
| Company | First Reliance Bncshs Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.4000 | 29.87 | 1,995.47 | 103.88 | 144.90 |
| High | 15.6100 | 30.30 | 2,060.62 | 105.69 | 147.88 |
| Low | 15.2500 | 29.75 | 1,987.70 | 103.49 | 144.90 |
| Latest | 15.6000 | 30.06 | 2,060.02 | 103.69 | 145.88 |
| Change | -0.0200 | +0.28 | +69.33 | -0.42 | +0.98 |
| % Change | -0.13% | +0.94% | +3.48% | -0.40% | +0.68% |
| Volume | 13,400 | 11,337,400 | 72,800 | 900,500 | 333,100 |
| 20-Day Average Volume | 5,235 | 14,501,200 | 119,225 | 944,330 | 687,835 |
| Previous Close | 15.6200 | 29.78 | 1,990.69 | 104.11 | 144.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2475 | 29.38 | 2,075.65 | 103.34 | 137.63 |
| 20-Day Raw Stochastic | 87.82% | 65.65% | 34.34% | 55.61% | 88.01% |
| 20-Day Relative Strength | 79.97 | 60.04 | 48.74 | 58.26 | 67.04 |
| Weighted Alpha | +77.00 | +35.44 | +5.20 | +10.22 | +52.62 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 02/10/26 | -2.47% since 02/10/26 | -4.46% since 02/10/26 | -1.41% since 02/10/26 | -0.55% since 02/10/26 |
| Low | 14.9100 on 02/12/26 | 29.30 on 02/13/26 | 1,969.96 on 02/13/26 | 100.59 on 02/12/26 | 140.00 on 02/13/26 |
| High | 15.8400 on 02/11/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 107.05 on 02/11/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | +21.50% since 01/16/26 | +8.25% since 01/16/26 | -5.04% since 01/16/26 | +5.34% since 01/16/26 | +13.89% since 01/16/26 |
| Low | 12.8400 on 01/21/26 | 27.25 on 01/26/26 | 1,969.96 on 02/13/26 | 96.59 on 01/20/26 | 120.71 on 01/23/26 |
| High | 16.0300 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +26.83% since 11/18/25 | +24.32% since 11/18/25 | +14.57% since 11/18/25 | +20.37% since 11/18/25 | +29.25% since 11/18/25 |
| Low | 11.8000 on 12/26/25 | 24.03 on 11/20/25 | 1,798.01 on 11/19/25 | 85.50 on 11/21/25 | 111.21 on 11/20/25 |
| High | 16.0300 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +61.66% since 08/15/25 | +17.01% since 08/18/25 | +6.70% since 08/18/25 | +8.02% since 08/18/25 | +23.41% since 08/18/25 |
| Low | 9.5000 on 08/29/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 16.0300 on 02/09/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,304 | 26,358,892 | 25,618,390 | 10,422,400 | 9,726,550 |
| Shares Outstanding, K | 7,840 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 69,500,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 10,910,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 16,960,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 2,930,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.20 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/24/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 12.73 | 11.15 | 10.96 | 11.91 |