Fast Radius Inc (FSRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRD | GWW | FAST | MSM | SITE |
| Company | Fast Radius Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1643 | 1,229.62 | 43.48 | 107.70 | 121.99 |
| High | 0.1649 | 1,241.28 | 43.80 | 107.80 | 121.99 |
| Low | 0.1200 | 1,225.59 | 42.97 | 105.60 | 119.21 |
| Latest | 0.1400 | 1,235.16 | 43.43 | 106.50 | 120.50 |
| Change | -0.0700 | +9.07 | +0.13 | -0.82 | -1.05 |
| % Change | -33.33% | +0.74% | +0.30% | -0.76% | -0.86% |
| Volume | 32,563,200 | 94,414 | 1,592,461 | 165,320 | 380,150 |
| 20-Day Average Volume | 19,249,205 | 265,119 | 6,486,421 | 598,363 | 894,777 |
| Previous Close | 0.2100 | 1,226.09 | 43.30 | 107.32 | 121.55 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2585 | 1,169.47 | 44.68 | 100.86 | 132.81 |
| 20-Day Raw Stochastic | 16.10% | 67.33% | 6.19% | 86.91% | 6.79% |
| 20-Day Relative Strength | 38.11 | 65.49 | 41.78 | 65.11 | 39.45 |
| Weighted Alpha | -97.57 | +21.02 | +0.46 | +34.98 | -9.82 |
| Today's Opinion | 100% Sell | 100% Buy | 48% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.32% since 11/10/22 | +8.81% since 05/05/26 | -2.65% since 05/05/26 | +3.01% since 05/05/26 | -0.59% since 05/05/26 |
| Low | 0.0901 on 11/15/22 | 1,141.46 on 05/06/26 | 42.97 on 05/11/26 | 103.44 on 05/08/26 | 119.21 on 05/12/26 |
| High | 0.3068 on 11/11/22 | 1,286.56 on 05/07/26 | 45.63 on 05/07/26 | 107.99 on 05/11/26 | 127.15 on 05/07/26 |
| 1-Month | |||||
| %Chg | -67.18% since 10/17/22 | +5.35% since 04/10/26 | -12.23% since 04/10/26 | +11.13% since 04/10/26 | -11.18% since 04/10/26 |
| Low | 0.0901 on 11/15/22 | 1,128.16 on 04/15/26 | 42.97 on 05/11/26 | 93.50 on 04/13/26 | 118.12 on 04/29/26 |
| High | 0.4398 on 10/18/22 | 1,286.56 on 05/07/26 | 49.00 on 04/13/26 | 107.99 on 05/11/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -80.00% since 08/17/22 | +10.59% since 02/12/26 | -5.24% since 02/12/26 | +15.29% since 02/12/26 | -24.41% since 02/12/26 |
| Low | 0.0901 on 11/15/22 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 118.12 on 04/29/26 |
| High | 0.7500 on 09/14/22 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 161.00 on 02/13/26 |
| 6-Month | |||||
| %Chg | -76.13% since 05/17/22 | +30.67% since 11/12/25 | +5.33% since 11/12/25 | +18.64% since 11/12/25 | -4.80% since 11/12/25 |
| Low | 0.0901 on 11/15/22 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 118.12 on 04/29/26 |
| High | 1.0200 on 08/09/22 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 107.99 on 05/11/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,589 | 57,887,384 | 49,709,916 | 5,992,104 | 5,385,636 |
| Shares Outstanding, K | 75,638 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 0 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 5,950,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 7,280,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -22,190,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | N/A | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 11/24/22 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.89 | 38.75 | 26.20 | 35.90 |