Fast Radius Inc (FSRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRD | BOOM | HTOO | ||
| Company | Fast Radius Inc | Dynamic Materials | Fusion Fuel Green Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1643 | 5.56 | 3.23 | ||
| High | 0.1649 | 5.65 | 3.42 | ||
| Low | 0.1200 | 5.41 | 3.09 | ||
| Latest | 0.1400 | 5.43 | 3.29 | ||
| Change | -0.0700 | -0.17 | -0.22 | ||
| % Change | -33.33% | -3.04% | -6.27% | ||
| Volume | 32,563,200 | 399,300 | 225,400 | ||
| 20-Day Average Volume | 19,249,205 | 435,255 | 519,965 | ||
| Previous Close | 0.2100 | 5.60 | 3.51 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2585 | 7.29 | 3.40 | ||
| 20-Day Raw Stochastic | 16.10% | 0.58% | 32.16% | ||
| 20-Day Relative Strength | 38.11 | 33.03 | 44.09 | ||
| Weighted Alpha | -97.57 | -15.87 | -76.42 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.32% since 11/10/22 | -7.81% since 02/27/26 | -2.08% since 02/27/26 | ||
| Low | 0.0901 on 11/15/22 | 5.41 on 03/06/26 | 3.09 on 03/06/26 | ||
| High | 0.3068 on 11/11/22 | 6.01 on 03/02/26 | 3.56 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -67.18% since 10/17/22 | -33.37% since 02/06/26 | -6.80% since 02/06/26 | ||
| Low | 0.0901 on 11/15/22 | 5.41 on 03/06/26 | 3.09 on 03/06/26 | ||
| High | 0.4398 on 10/18/22 | 8.86 on 02/11/26 | 3.71 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 08/17/22 | -14.08% since 12/05/25 | -20.53% since 12/05/25 | ||
| Low | 0.0901 on 11/15/22 | 5.41 on 03/06/26 | 3.09 on 03/06/26 | ||
| High | 0.7500 on 09/14/22 | 9.20 on 01/29/26 | 5.08 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -76.13% since 05/17/22 | -23.41% since 09/05/25 | -17.75% since 09/05/25 | ||
| Low | 0.0901 on 11/15/22 | 5.41 on 03/06/26 | 2.92 on 11/24/25 | ||
| High | 1.0200 on 08/09/22 | 9.20 on 01/29/26 | 5.74 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,589 | 114,722 | 6,355 | ||
| Shares Outstanding, K | 75,638 | 20,486 | 1,811 | ||
| Annual Sales | 0 | 609,840,000 | 1,740,000 | ||
| Annual Net Income | 5,950,000 | -13,450,000 | -14,920,000 | ||
| Last Quarter Sales | 7,280,000 | 143,530,000 | 0 | ||
| Last Quarter Net Income | -22,190,000 | -11,160,000 | -2,802,000 | ||
| 60-Month Beta | N/A | 1.61 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | -0.08 on 11/04/25 | N/A on 12/26/24 | ||
| Latest Earnings Date | 11/24/22 | 05/07/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.125 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||