Fast Radius Inc (FSRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRD | AMBI | HTOO | ||
| Company | Fast Radius Inc | Ambipar Emergency Response Cl A | Fusion Fuel Green Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.1643 | 3.33 | 1.1900 | ||
| High | 0.1649 | 3.75 | 1.1963 | ||
| Low | 0.1200 | 3.33 | 1.1200 | ||
| Last | 0.1400 | 3.70 | 1.1450 | ||
| Change | -0.0700 | +0.37 | -0.0350 | ||
| % Change | -33.33% | +11.11% | -2.97% | ||
| Volume | 32,563,200 | 1,800 | 53,800 | ||
| 20-Day Average Volume | 19,249,205 | 4,945 | 84,630 | ||
| Previous Close | 0.2100 | 3.33 | 1.1800 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2585 | 3.77 | 1.2298 | ||
| 20-Day Raw Stochastic | 16.10% | 44.06% | 10.00% | ||
| 20-Day Relative Strength | 38.11% | 42.08% | 41.40% | ||
| Weighted Alpha | -97.57 | -54.37 | -79.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.32% since 11/10/22 | +9.79% since 05/20/24 | -1.29% since 05/20/24 | ||
| Low | 0.0901 on 11/15/22 | 3.25 on 05/21/24 | 1.1200 on 05/28/24 | ||
| High | 0.3068 on 11/11/22 | 3.75 on 05/28/24 | 1.2200 on 05/24/24 | ||
| 1-Month | |||||
| %Chg | -67.18% since 10/17/22 | -13.95% since 04/26/24 | -9.84% since 04/26/24 | ||
| Low | 0.0901 on 11/15/22 | 3.07 on 05/17/24 | 1.1200 on 05/28/24 | ||
| High | 0.4398 on 10/18/22 | 4.50 on 05/08/24 | 1.3700 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 08/17/22 | -38.23% since 02/28/24 | -25.16% since 02/28/24 | ||
| Low | 0.0901 on 11/15/22 | 3.07 on 05/17/24 | 1.1200 on 05/28/24 | ||
| High | 0.7500 on 09/14/22 | 6.30 on 03/01/24 | 1.9600 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -76.13% since 05/17/22 | -35.09% since 11/28/23 | -6.15% since 11/28/23 | ||
| Low | 0.0901 on 11/15/22 | 3.07 on 05/17/24 | 0.8200 on 01/22/24 | ||
| High | 1.0200 on 08/09/22 | 8.44 on 01/05/24 | 4.6499 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,589 | 205,091 | 16,906 | ||
| Shares Outstanding, K | 75,638 | 55,430 | 14,765 | ||
| Annual Sales | 0 | 518,770,000 | 4,490,000 | ||
| Annual Net Income | 5,950,000 | 3,440,000 | -33,570,000 | ||
| Last Quarter Sales | 7,280,000 | 326,360,000 | 0 | ||
| Last Quarter Net Income | -22,190,000 | 29,700,000 | -3,590,000 | ||
| 60-Month Beta | N/A | 0.69 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/11/22 | N/A | N/A | ||
| Latest Earnings Date | 11/24/22 | 05/10/24 | 03/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||