Fisker Inc
(FSR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0886 | 420.46 | 86.16 | 129.22 | 13.72 |
| High | 0.0935 | 423.90 | 87.62 | 131.88 | 14.00 |
| Low | 0.0881 | 399.18 | 85.32 | 127.98 | 13.69 |
| Latest | 0.0897 | 406.01 | 86.29 | 128.78 | 13.82 |
| Change | -0.0351 | -15.95 | +0.58 | +0.88 | +0.09 |
| % Change | -28.13% | -3.78% | +0.68% | +0.69% | +0.66% |
| Volume | 62,229,200 | 73,424,969 | 8,684,800 | 5,719,685 | 70,266,453 |
| 20-Day Average Volume | 167,012,281 | 61,074,785 | 9,296,862 | 3,291,679 | 65,992,156 |
| Previous Close | 0.1248 | 421.96 | 85.71 | 127.90 | 13.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 433.35 | 82.79 | 121.71 | 13.82 |
| 20-Day Raw Stochastic | 0.24% | 12.39% | 87.05% | 82.86% | 46.46% |
| 20-Day Relative Strength | 23.43 | 40.52 | 60.76 | 71.87 | 53.70 |
| Weighted Alpha | -98.00 | +17.22 | +94.27 | +35.02 | +47.58 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -5.90% since 01/28/26 | +1.64% since 01/28/26 | +4.65% since 01/28/26 | unch since 01/28/26 |
| Low | 0.0881 on 03/25/24 | 399.18 on 02/04/26 | 83.10 on 02/02/26 | 120.88 on 01/30/26 | 13.61 on 02/03/26 |
| High | 0.1478 on 03/19/24 | 440.23 on 01/29/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.09 on 01/29/26 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -7.32% since 01/02/26 | +6.56% since 01/02/26 | +15.44% since 01/02/26 | +3.60% since 01/02/26 |
| Low | 0.0881 on 03/25/24 | 399.18 on 02/04/26 | 77.35 on 01/20/26 | 111.30 on 01/05/26 | 13.20 on 01/05/26 |
| High | 0.7600 on 02/29/24 | 457.55 on 01/05/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -8.61% since 11/04/25 | +29.04% since 11/04/25 | +32.87% since 11/04/25 | +8.05% since 11/04/25 |
| Low | 0.0881 on 03/25/24 | 382.78 on 11/14/25 | 67.04 on 11/05/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 1.9400 on 12/29/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +31.28% since 08/04/25 | +63.52% since 08/04/25 | +33.67% since 08/04/25 | +26.21% since 08/04/25 |
| Low | 0.0881 on 03/25/24 | 305.50 on 08/05/25 | 52.09 on 08/06/25 | 92.25 on 10/14/25 | 10.90 on 08/05/25 |
| High | 6.8894 on 10/02/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 1,583,376,128 | 77,479,104 | 67,173,592 | 54,707,168 |
| Shares Outstanding, K | 350,556 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 272,890,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -761,990,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 200,070,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -463,610,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 0.71 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.45 on 10/23/25 |
| Latest Earnings Date | 05/14/24 | 04/28/26 | 05/05/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.46 | 7.93 | 24.87 | 10.23 |