Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0886 | 397.90 | 80.95 | 120.30 | 14.10 |
| High | 0.0935 | 397.90 | 80.95 | 121.14 | 14.10 |
| Low | 0.0881 | 397.90 | 80.95 | 116.36 | 14.10 |
| Latest | 0.0897 | 390.16 | 80.32 | 119.53 | 13.88 |
| Change | -0.0351 | -6.22 | +0.74 | +2.19 | -0.08 |
| % Change | -28.13% | -1.57% | +0.93% | +1.87% | -0.57% |
| Volume | 62,229,200 | 534,446 | 17,467 | 5,593,400 | 106,849 |
| 20-Day Average Volume | 167,012,281 | 44,066,598 | 8,044,983 | 3,177,930 | 66,189,828 |
| Previous Close | 0.1248 | 396.38 | 79.58 | 121.04 | 13.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 413.57 | 81.77 | 114.80 | 15.18 |
| 20-Day Raw Stochastic | 0.24% | 27.12% | 57.14% | 66.86% | 20.61% |
| 20-Day Relative Strength | 23.43 | 47.52 | 51.77 | 51.36 | 49.62 |
| Weighted Alpha | -98.00 | +15.04 | +56.24 | +24.22 | +28.24 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -0.31% since 06/11/26 | +0.12% since 06/11/26 | +2.94% since 06/10/26 | -4.17% since 06/11/26 |
| Low | 0.0881 on 03/25/24 | 386.76 on 06/12/26 | 79.15 on 06/17/26 | 114.15 on 06/11/26 | 13.93 on 06/17/26 |
| High | 0.1478 on 03/19/24 | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -2.95% since 05/18/26 | +10.74% since 05/18/26 | +6.36% since 05/15/26 | +8.18% since 05/18/26 |
| Low | 0.0881 on 03/25/24 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 0.7600 on 02/29/24 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +1.30% since 03/18/26 | +10.09% since 03/18/26 | +1.65% since 03/17/26 | +19.56% since 03/18/26 |
| Low | 0.0881 on 03/25/24 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 1.9400 on 12/29/23 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -17.68% since 12/18/25 | -0.27% since 12/18/25 | +5.12% since 12/17/25 | +5.83% since 12/18/25 |
| Low | 0.0881 on 03/25/24 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 6.8894 on 10/02/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 1,488,693,888 | 71,754,496 | 61,754,400 | 55,626,316 |
| Shares Outstanding, K | 350,556 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 272,890,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -761,990,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 200,070,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -463,610,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 0.71 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 05/14/24 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 358.11 | 7.15 | 25.75 | 8.95 |