Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | GM | PCAR | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0886 | 448.09 | 80.86 | 113.24 | 13.67 |
| High | 0.0935 | 463.01 | 81.55 | 113.82 | 13.84 |
| Low | 0.0881 | 441.67 | 80.64 | 111.49 | 13.67 |
| Latest | 0.0897 | 458.96 | 80.89 | 111.56 | 13.76 |
| Change | -0.0351 | +12.07 | +0.04 | -1.23 | +0.13 |
| % Change | -28.13% | +2.70% | +0.05% | -1.09% | +0.95% |
| Volume | 62,229,200 | 95,656,703 | 9,649,400 | 3,343,300 | 48,337,200 |
| 20-Day Average Volume | 167,012,281 | 76,597,383 | 9,487,590 | 3,523,000 | 56,306,324 |
| Previous Close | 0.1248 | 446.89 | 80.85 | 112.79 | 13.63 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 427.82 | 73.57 | 104.76 | 13.11 |
| 20-Day Raw Stochastic | 0.24% | 94.95% | 95.48% | 85.76% | 94.52% |
| 20-Day Relative Strength | 23.43 | 57.71 | 77.28 | 65.07 | 61.99 |
| Weighted Alpha | -98.00 | +24.61 | +75.55 | +7.67 | +40.07 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +0.87% since 12/05/25 | +6.36% since 12/05/25 | +1.11% since 12/05/25 | +5.60% since 12/05/25 |
| Low | 0.0881 on 03/25/24 | 435.25 on 12/08/25 | 75.20 on 12/08/25 | 108.40 on 12/10/25 | 12.94 on 12/08/25 |
| High | 0.1478 on 03/19/24 | 463.01 on 12/12/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.84 on 12/12/25 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +6.59% since 11/12/25 | +12.60% since 11/12/25 | +13.29% since 11/12/25 | +2.30% since 11/12/25 |
| Low | 0.0881 on 03/25/24 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.7600 on 02/29/24 | 463.01 on 12/12/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.84 on 12/12/25 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +15.92% since 09/12/25 | +38.27% since 09/12/25 | +8.83% since 09/12/25 | +17.81% since 09/12/25 |
| Low | 0.0881 on 03/25/24 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 1.9400 on 12/29/23 | 474.07 on 11/03/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.97 on 10/24/25 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +43.83% since 06/12/25 | +64.21% since 06/12/25 | +19.14% since 06/12/25 | +30.67% since 06/12/25 |
| Low | 0.0881 on 03/25/24 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.38 on 06/17/25 |
| High | 6.8894 on 10/02/23 | 474.07 on 11/03/25 | 81.54 on 12/12/25 | 114.50 on 12/11/25 | 13.97 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 1,526,417,920 | 75,459,128 | 58,591,756 | 54,826,704 |
| Shares Outstanding, K | 350,556 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 272,890,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -761,990,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 200,070,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -463,610,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 0.71 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 05/14/24 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 12/05/25 | 12/19/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 308.20 | 8.06 | 20.11 | 10.10 |