Freestone Resources (FSNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNR | DWSN | KLXE | ||
| Company | Freestone Resources | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0090 | 2.85 | 2.42 | ||
| High | 0.0090 | 2.94 | 2.63 | ||
| Low | 0.0090 | 2.69 | 2.41 | ||
| Latest | 0.0090 | 2.71 | 2.56 | ||
| Change | -0.0030 | -0.07 | +0.15 | ||
| % Change | -25.00% | -2.52% | +6.22% | ||
| Volume | 157,100 | 93,420 | 129,066 | ||
| 20-Day Average Volume | 285,690 | 307,306 | 302,664 | ||
| Previous Close | 0.0120 | 2.78 | 2.41 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0095 | 3.49 | 2.72 | ||
| 20-Day Raw Stochastic | 30.00% | 22.63% | 28.39% | ||
| 20-Day Relative Strength | 48.70 | 46.63 | 48.93 | ||
| Weighted Alpha | -37.92 | +142.71 | +13.12 | ||
| Today's Opinion | N/A | 56% Buy | 64% Buy | ||
| Previous Opinion | N/A | 56% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/13/21 | -10.56% since 03/26/26 | -8.33% since 03/26/26 | ||
| Low | 0.0073 on 04/20/21 | 2.51 on 03/30/26 | 2.38 on 04/01/26 | ||
| High | 0.0130 on 04/22/21 | 3.60 on 03/27/26 | 2.89 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 04/22/21 | -25.96% since 03/02/26 | -13.01% since 03/02/26 | ||
| Low | 0.0090 on 07/12/21 | 2.06 on 03/23/26 | 2.31 on 03/12/26 | ||
| High | 0.0090 on 07/12/21 | 4.95 on 03/17/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 04/12/21 | +67.28% since 01/02/26 | +31.84% since 01/02/26 | ||
| Low | 0.0073 on 04/20/21 | 1.61 on 01/05/26 | 1.88 on 01/05/26 | ||
| High | 0.0150 on 04/13/21 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/04/21 | +52.25% since 10/02/25 | +35.32% since 10/02/25 | ||
| Low | 0.0060 on 03/12/21 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.0160 on 04/12/21 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930 | 86,313 | 47,402 | ||
| Shares Outstanding, K | 103,288 | 31,048 | 19,669 | ||
| Annual Sales | 1,160,000 | 74,150,000 | 636,600,000 | ||
| Annual Net Income | -1,140,000 | -4,120,000 | -77,100,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 156,900,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -15,000,000 | ||
| 60-Month Beta | 1.08 | -0.12 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/30/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 01/06/20 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||