Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | META | PLTR | CRM | ANET |
| Company | Fusion Connect Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0820 | 635.95 | 129.13 | 179.40 | 133.10 |
| High | 0.0820 | 635.95 | 129.13 | 179.40 | 133.10 |
| Low | 0.0450 | 635.95 | 129.13 | 179.40 | 133.10 |
| Latest | 0.0580 | 635.95 | 129.13 | 179.40 | 133.10 |
| Change | -0.0140 | -1.30 | -1.47 | +1.24 | +5.67 |
| % Change | -19.44% | -0.20% | -1.13% | +0.70% | +4.45% |
| Volume | 1,265,100 | 195,407 | 1,038,306 | 99,715 | 312,617 |
| 20-Day Average Volume | 346,355 | 16,508,070 | 59,100,082 | 13,388,301 | 9,035,086 |
| Previous Close | 0.0720 | 637.25 | 130.60 | 178.16 | 127.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 667.88 | 140.47 | 195.93 | 138.81 |
| 20-Day Raw Stochastic | 13.68% | 6.74% | 6.71% | 7.90% | 29.33% |
| 20-Day Relative Strength | 24.17 | 44.76 | 35.19 | 28.46 | 48.29 |
| Weighted Alpha | -91.04 | -6.49 | +19.76 | -43.97 | +39.78 |
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -0.52% since 02/17/26 | -2.92% since 02/17/26 | -2.65% since 02/17/26 | -6.65% since 02/17/26 |
| Low | 0.0450 on 06/03/19 | 628.15 on 02/18/26 | 127.39 on 02/23/26 | 174.57 on 02/23/26 | 126.26 on 02/23/26 |
| High | 0.1000 on 05/28/19 | 663.35 on 02/20/26 | 140.96 on 02/18/26 | 191.73 on 02/20/26 | 142.50 on 02/18/26 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -3.46% since 01/23/26 | -23.86% since 01/23/26 | -21.33% since 01/23/26 | -2.38% since 01/23/26 |
| Low | 0.0450 on 06/03/19 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 125.34 on 02/05/26 |
| High | 0.1400 on 05/13/19 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 235.74 on 01/27/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +3.74% since 11/24/25 | -20.41% since 11/24/25 | -20.91% since 11/24/25 | +8.95% since 11/24/25 |
| Low | 0.0450 on 06/03/19 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 1.8600 on 03/04/19 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -15.74% since 08/22/25 | -18.65% since 08/22/25 | -27.75% since 08/22/25 | -0.11% since 08/22/25 |
| Low | 0.0450 on 06/03/19 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 2.2700 on 01/31/19 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 1,611,958,912 | 311,276,768 | 166,935,920 | 160,120,624 |
| Shares Outstanding, K | 82,113 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 150,530,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | -14,010,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.53 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.25 on 12/03/25 | 0.82 on 02/12/26 |
| Latest Earnings Date | 06/04/19 | 04/29/26 | 05/04/26 | 02/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 12/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 229.22 | 20.37 | 49.00 |