Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | META | PLTR | ANET | CRM |
| Company | Fusion Connect Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0820 | 593.65 | 134.59 | 169.30 | 164.05 |
| High | 0.0820 | 605.81 | 134.59 | 171.21 | 166.30 |
| Low | 0.0450 | 592.00 | 129.62 | 166.78 | 160.50 |
| Latest | 0.0580 | 600.21 | 133.25 | 168.01 | 161.71 |
| Change | -0.0140 | +6.73 | -1.46 | -1.08 | -2.84 |
| % Change | -19.44% | +1.13% | -1.08% | -0.64% | -1.73% |
| Volume | 1,265,100 | 11,344,399 | 30,409,900 | 8,090,800 | 16,385,301 |
| 20-Day Average Volume | 346,355 | 17,834,949 | 38,780,203 | 8,774,165 | 16,329,065 |
| Previous Close | 0.0720 | 593.48 | 134.71 | 169.09 | 164.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 602.62 | 138.69 | 158.47 | 180.13 |
| 20-Day Raw Stochastic | 13.68% | 50.24% | 17.81% | 76.61% | 2.38% |
| 20-Day Relative Strength | 24.17 | 47.81 | 46.02 | 56.95 | 39.44 |
| Weighted Alpha | -91.04 | -14.70 | -13.50 | +80.53 | -41.77 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | +2.67% since 06/09/26 | +0.89% since 06/09/26 | +10.42% since 06/09/26 | -7.78% since 06/09/26 |
| Low | 0.0450 on 06/03/19 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 149.00 on 06/10/26 | 160.50 on 06/16/26 |
| High | 0.1000 on 05/28/19 | 605.81 on 06/16/26 | 134.98 on 06/15/26 | 171.21 on 06/16/26 | 175.53 on 06/10/26 |
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -2.28% since 05/15/26 | -0.55% since 05/15/26 | +18.34% since 05/15/26 | -6.80% since 05/15/26 |
| Low | 0.0450 on 06/03/19 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 160.50 on 06/16/26 |
| High | 0.1400 on 05/13/19 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -4.34% since 03/16/26 | -12.75% since 03/16/26 | +24.13% since 03/16/26 | -18.47% since 03/16/26 |
| Low | 0.0450 on 06/03/19 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 160.50 on 06/16/26 |
| High | 1.8600 on 03/04/19 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -8.66% since 12/16/25 | -29.03% since 12/16/25 | +33.20% since 12/16/25 | -36.56% since 12/16/25 |
| Low | 0.0450 on 06/03/19 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 160.50 on 06/16/26 |
| High | 2.2700 on 01/31/19 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 1,501,240,192 | 322,941,920 | 212,918,640 | 134,766,448 |
| Shares Outstanding, K | 82,113 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 150,530,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -14,010,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.53 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 06/04/19 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 159.99 | 56.68 | 15.32 |