Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | META | PYPL | WDAY | SE |
| Company | Fastly Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.38 | 537.07 | 71.45 | 248.09 | 80.78 |
| High | 7.40 | 544.20 | 73.87 | 251.44 | 83.19 |
| Low | 7.00 | 533.90 | 71.36 | 243.49 | 80.40 |
| Last | 7.04 | 537.95 | 73.12 | 248.47 | 82.40 |
| Change | -0.31 | +1.64 | +1.35 | +0.35 | +2.07 |
| % Change | -4.22% | +0.30% | +1.88% | +0.14% | +2.58% |
| Volume | 2,481,700 | 10,323,500 | 13,498,101 | 2,771,300 | 4,706,300 |
| 20-Day Average Volume | 2,432,505 | 10,633,415 | 10,021,660 | 2,512,360 | 4,036,735 |
| Previous Close | 7.35 | 536.32 | 71.77 | 248.12 | 80.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 520.62 | 71.19 | 253.83 | 79.84 |
| 20-Day Raw Stochastic | 77.04% | 87.09% | 82.34% | 49.42% | 83.92% |
| 20-Day Relative Strength | 55.11% | 59.72% | 62.65% | 55.21% | 62.78% |
| Weighted Alpha | -41.68 | +70.58 | +31.51 | +5.19 | +124.52 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.92% since 09/11/24 | +5.10% since 09/11/24 | +5.44% since 09/11/24 | -2.80% since 09/11/24 | +5.71% since 09/11/24 |
| Low | 5.95 on 09/12/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 78.51 on 09/17/24 |
| High | 7.49 on 09/17/24 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 256.75 on 09/12/24 | 83.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.15% since 08/16/24 | +2.00% since 08/16/24 | +7.59% since 08/16/24 | +7.22% since 08/16/24 | +4.54% since 08/16/24 |
| Low | 5.53 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 75.67 on 09/04/24 |
| High | 7.49 on 09/17/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 83.69 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.72% since 06/18/24 | +7.70% since 06/18/24 | +23.68% since 06/18/24 | +19.64% since 06/18/24 | +8.02% since 06/18/24 |
| Low | 5.52 on 08/08/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 8.47 on 07/29/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 83.69 on 08/23/24 |
| 6-Month | |||||
| %Chg | -44.70% since 03/18/24 | +8.24% since 03/18/24 | +13.84% since 03/18/24 | -8.85% since 03/18/24 | +42.44% since 03/18/24 |
| Low | 5.52 on 08/08/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 51.70 on 04/16/24 |
| High | 14.12 on 04/11/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 83.69 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,289 | 1,360,381,312 | 75,074,720 | 65,751,800 | 45,976,076 |
| Shares Outstanding, K | 136,638 | 2,536,534 | 1,046,046 | 265,000 | 572,340 |
| Annual Sales | 505,990,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -133,090,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 132,370,000 | 39,071,000,000 | 7,885,000,000 | 2,085,000,000 | 3,806,870,000 |
| Last Quarter Net Income | -43,730,000 | 13,465,000,000 | 1,128,000,000 | 132,000,000 | 79,910,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.43 | 1.35 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/07/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 08/22/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 16.34 | 159.75 | 0.00 |