Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLY | META | PYPL | WDAY | SE |
Company | Fastly Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 8.51 | 477.09 | 64.59 | 246.28 | 66.00 |
High | 8.65 | 477.50 | 64.94 | 249.67 | 67.24 |
Low | 8.40 | 469.60 | 62.88 | 246.09 | 64.47 |
Last | 8.63 | 476.20 | 62.93 | 246.34 | 64.91 |
Change | +0.08 | +0.78 | -1.52 | +0.38 | -1.08 |
% Change | +0.94% | +0.16% | -2.36% | +0.15% | -1.64% |
Volume | 3,837,100 | 10,749,899 | 8,745,700 | 1,582,000 | 6,647,500 |
20-Day Average Volume | 5,335,365 | 20,682,160 | 13,251,380 | 1,995,055 | 6,427,980 |
Previous Close | 8.55 | 475.42 | 64.45 | 245.96 | 65.99 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.26 | 469.34 | 64.68 | 251.99 | 61.83 |
20-Day Raw Stochastic | 13.65% | 59.31% | 13.48% | 20.79% | 85.00% |
20-Day Relative Strength | 29.38% | 50.39% | 45.99% | 36.09% | 62.01% |
Weighted Alpha | -22.66 | +94.46 | +2.99 | +21.57 | +17.98 |
Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 56% Sell | 100% Buy |
Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 05/03/24 | +5.36% since 05/03/24 | -4.22% since 05/03/24 | -3.69% since 05/03/24 | -2.63% since 05/03/24 |
Low | 8.26 on 05/08/24 | 453.34 on 05/06/24 | 62.88 on 05/10/24 | 245.89 on 05/09/24 | 63.18 on 05/08/24 |
High | 8.99 on 05/06/24 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 67.24 on 05/10/24 |
1-Month | |||||
%Chg | -37.73% since 04/10/24 | -8.39% since 04/10/24 | -4.48% since 04/10/24 | -7.69% since 04/10/24 | +13.74% since 04/10/24 |
Low | 7.83 on 05/02/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 51.70 on 04/16/24 |
High | 14.12 on 04/11/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 67.24 on 05/10/24 |
3-Month | |||||
%Chg | -64.43% since 02/09/24 | +1.73% since 02/09/24 | +6.82% since 02/09/24 | -19.20% since 02/09/24 | +49.18% since 02/09/24 |
Low | 7.83 on 05/02/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 41.60 on 02/13/24 |
High | 25.87 on 02/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 67.24 on 05/10/24 |
6-Month | |||||
%Chg | -47.38% since 11/10/23 | +44.84% since 11/10/23 | +14.90% since 11/10/23 | +7.10% since 11/10/23 | +42.72% since 11/10/23 |
Low | 7.83 on 05/02/24 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 34.35 on 01/17/24 |
High | 25.87 on 02/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 67.24 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,167,930 | 1,205,918,976 | 67,417,664 | 64,933,440 | 37,268,444 |
Shares Outstanding, K | 136,600 | 2,536,534 | 1,046,046 | 264,000 | 564,759 |
Annual Sales | 505,990,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
Annual Net Income | -133,090,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
Last Quarter Sales | 133,520,000 | 36,455,000,000 | 7,699,000,000 | 1,922,250,000 | 3,616,630,000 |
Last Quarter Net Income | -43,430,000 | 12,369,000,000 | 888,000,000 | 1,188,500,000 | -124,350,000 |
60-Month Beta | 1.21 | 1.21 | 1.41 | 1.33 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/01/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.01 on 03/04/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.76 | 15.99 | 201.31 | 278.13 |