Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | META | PYPL | WDAY | SE |
| Company | Fastly Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.07 | 624.18 | 56.79 | 193.00 | 124.00 |
| High | 9.16 | 629.08 | 56.97 | 193.25 | 124.38 |
| Low | 8.98 | 620.08 | 56.24 | 185.60 | 120.80 |
| Latest | 9.03 | 620.25 | 56.89 | 186.86 | 121.42 |
| Change | -0.14 | -0.55 | +0.15 | -5.86 | -2.58 |
| % Change | -1.53% | -0.09% | +0.26% | -3.04% | -2.08% |
| Volume | 4,431,400 | 17,012,500 | 15,116,800 | 4,679,400 | 3,989,300 |
| 20-Day Average Volume | 2,958,770 | 14,231,990 | 15,226,385 | 2,765,920 | 4,238,210 |
| Previous Close | 9.17 | 620.80 | 56.74 | 192.72 | 124.00 |
| Industry | Internet - Software | Internet - Software | Financial Transaction Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 650.62 | 58.62 | 209.63 | 129.35 |
| 20-Day Raw Stochastic | 4.86% | 10.14% | 15.10% | 3.57% | 6.74% |
| 20-Day Relative Strength | 39.06 | 39.93 | 37.96 | 27.87 | 38.78 |
| Weighted Alpha | -16.60 | -4.29 | -36.20 | -30.14 | -9.41 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 64% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 01/09/26 | -5.02% since 01/09/26 | -1.34% since 01/09/26 | -9.81% since 01/09/26 | -9.06% since 01/09/26 |
| Low | 8.94 on 01/14/26 | 614.23 on 01/15/26 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 120.80 on 01/16/26 |
| High | 9.57 on 01/13/26 | 653.97 on 01/12/26 | 57.86 on 01/15/26 | 210.08 on 01/12/26 | 134.39 on 01/12/26 |
| 1-Month | |||||
| %Chg | -11.21% since 12/16/25 | -5.62% since 12/16/25 | -7.24% since 12/16/25 | -13.53% since 12/16/25 | -2.29% since 12/16/25 |
| Low | 8.94 on 01/14/26 | 614.23 on 01/15/26 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 118.86 on 12/17/25 |
| High | 10.79 on 12/22/25 | 673.58 on 12/22/25 | 62.41 on 12/17/25 | 221.53 on 12/17/25 | 148.26 on 01/06/26 |
| 3-Month | |||||
| %Chg | +13.73% since 10/16/25 | -12.89% since 10/16/25 | -13.87% since 10/16/25 | -17.90% since 10/16/25 | -25.35% since 10/16/25 |
| Low | 7.74 on 10/17/25 | 581.25 on 11/19/25 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 118.86 on 12/17/25 |
| High | 12.59 on 12/02/25 | 759.16 on 10/29/25 | 79.21 on 10/28/25 | 247.40 on 10/22/25 | 171.09 on 10/21/25 |
| 6-Month | |||||
| %Chg | +32.40% since 07/16/25 | -11.76% since 07/16/25 | -22.04% since 07/16/25 | -17.58% since 07/16/25 | -24.72% since 07/16/25 |
| Low | 6.29 on 08/01/25 | 581.25 on 11/19/25 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 118.86 on 12/17/25 |
| High | 12.59 on 12/02/25 | 796.25 on 08/15/25 | 79.50 on 07/28/25 | 249.85 on 09/29/25 | 199.30 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,082 | 1,563,357,568 | 53,229,240 | 49,144,180 | 71,529,984 |
| Shares Outstanding, K | 149,400 | 2,520,528 | 935,652 | 263,000 | 589,112 |
| Annual Sales | 543,680,000 | 164,501,000,000 | 31,797,000,000 | 8,446,000,000 | 16,819,870,000 |
| Annual Net Income | -158,060,000 | 62,360,000,000 | 4,147,000,000 | 526,000,000 | 444,320,000 |
| Last Quarter Sales | 158,220,000 | 51,242,000,000 | 8,417,000,000 | 2,432,000,000 | 5,986,020,000 |
| Last Quarter Net Income | -29,480,000 | 2,709,000,000 | 1,248,000,000 | 252,000,000 | 374,990,000 |
| 60-Month Beta | 0.98 | 1.29 | 1.42 | 1.14 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 7.25 on 10/29/25 | 1.34 on 10/28/25 | 2.32 on 11/25/25 | 0.78 on 11/11/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/03/26 | 02/24/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | 0.140 on 11/19/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/19/25 | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 10.79 | 55.06 | 54.39 |