Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fastly Inc (FSLY)

Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 7.38 537.07 71.45 248.09 80.78
High 7.40 544.20 73.87 251.44 83.19
Low 7.00 533.90 71.36 243.49 80.40
Last 7.04 537.95 73.12 248.47 82.40
Change -0.31 +1.64 +1.35 +0.35 +2.07
% Change -4.22% +0.30% +1.88% +0.14% +2.58%
Volume 2,481,700 10,323,500 13,498,101 2,771,300 4,706,300
20-Day Average Volume 2,432,505 10,633,415 10,021,660 2,512,360 4,036,735
Previous Close 7.35 536.32 71.77 248.12 80.33
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.21 520.62 71.19 253.83 79.84
20-Day Raw Stochastic 77.04% 87.09% 82.34% 49.42% 83.92%
20-Day Relative Strength 55.11% 59.72% 62.65% 55.21% 62.78%
Weighted Alpha -41.68 +70.58 +31.51 +5.19 +124.52
Today's Opinion 56% Sell 100% Buy 100% Buy 8% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 8% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 72% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg +18.92% since 09/11/24 +5.10% since 09/11/24 +5.44% since 09/11/24 -2.80% since 09/11/24 +5.71% since 09/11/24
Low 5.95 on 09/12/24 515.22 on 09/12/24 69.04 on 09/12/24 243.49 on 09/18/24 78.51 on 09/17/24
High 7.49 on 09/17/24 544.20 on 09/18/24 73.87 on 09/18/24 256.75 on 09/12/24 83.19 on 09/18/24
1-Month  
%Chg +9.15% since 08/16/24 +2.00% since 08/16/24 +7.59% since 08/16/24 +7.22% since 08/16/24 +4.54% since 08/16/24
Low 5.53 on 09/10/24 495.60 on 09/11/24 67.15 on 09/10/24 229.51 on 08/19/24 75.67 on 09/04/24
High 7.49 on 09/17/24 544.23 on 08/22/24 74.40 on 09/05/24 266.82 on 08/27/24 83.69 on 08/23/24
3-Month  
%Chg +0.72% since 06/18/24 +7.70% since 06/18/24 +23.68% since 06/18/24 +19.64% since 06/18/24 +8.02% since 06/18/24
Low 5.52 on 08/08/24 442.65 on 07/25/24 56.97 on 07/26/24 199.81 on 08/05/24 55.00 on 08/05/24
High 8.47 on 07/29/24 544.23 on 08/22/24 74.40 on 09/05/24 266.82 on 08/27/24 83.69 on 08/23/24
6-Month  
%Chg -44.70% since 03/18/24 +8.24% since 03/18/24 +13.84% since 03/18/24 -8.85% since 03/18/24 +42.44% since 03/18/24
Low 5.52 on 08/08/24 414.50 on 04/25/24 56.97 on 07/26/24 199.81 on 08/05/24 51.70 on 04/16/24
High 14.12 on 04/11/24 544.23 on 08/22/24 74.40 on 09/05/24 280.26 on 03/21/24 83.69 on 08/23/24
Key Statistics  
Market Capitalization, $K 1,004,289 1,360,381,312 75,074,720 65,751,800 45,976,076
Shares Outstanding, K 136,638 2,536,534 1,046,046 265,000 572,340
Annual Sales 505,990,000 134,902,000,000 29,771,000,000 7,259,000,000 13,063,560,000
Annual Net Income -133,090,000 39,098,000,000 4,246,000,000 1,381,000,000 150,730,000
Last Quarter Sales 132,370,000 39,071,000,000 7,885,000,000 2,085,000,000 3,806,870,000
Last Quarter Net Income -43,730,000 13,465,000,000 1,128,000,000 132,000,000 79,910,000
60-Month Beta 1.20 1.21 1.43 1.35 1.51
Per-Share Information  
Most Recent Earnings -0.07 on 08/07/24 5.16 on 07/31/24 1.19 on 07/30/24 1.75 on 08/22/24 0.46 on 08/13/24
Latest Earnings Date 11/06/24 10/23/24 11/06/24 08/22/24 08/13/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A 02/13/17
Ratios  
Price/Earnings ttm 0.00 27.22 16.34 159.75 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar