Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | META | PYPL | WDAY | SE |
| Company | Fastly Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.28 | 550.00 | 75.00 | 256.50 | 84.90 |
| High | 7.32 | 562.07 | 78.25 | 257.21 | 86.37 |
| Low | 7.10 | 546.52 | 74.81 | 247.03 | 84.38 |
| Last | 7.14 | 558.67 | 77.45 | 247.38 | 85.02 |
| Change | +0.10 | +20.72 | +4.33 | -1.09 | +2.62 |
| % Change | +1.42% | +3.85% | +5.92% | -0.44% | +3.18% |
| Volume | 1,442,336 | 12,470,615 | 17,656,177 | 2,172,537 | 4,749,189 |
| 20-Day Average Volume | 2,397,211 | 10,549,529 | 10,333,286 | 2,500,262 | 4,077,572 |
| Previous Close | 7.04 | 537.95 | 73.12 | 248.47 | 82.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 521.90 | 71.50 | 254.55 | 80.00 |
| 20-Day Raw Stochastic | 82.14% | 98.98% | 94.96% | 48.26% | 89.51% |
| 20-Day Relative Strength | 56.16% | 66.02% | 69.94% | 54.78% | 66.73% |
| Weighted Alpha | -40.55 | +80.47 | +42.72 | +4.94 | +135.21 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.24% since 09/12/24 | +6.68% since 09/12/24 | +10.42% since 09/12/24 | -1.25% since 09/12/24 | +7.75% since 09/12/24 |
| Low | 6.31 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 78.51 on 09/17/24 |
| High | 7.49 on 09/17/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 86.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.05% since 08/19/24 | +5.93% since 08/19/24 | +11.90% since 08/19/24 | +6.63% since 08/19/24 | +3.67% since 08/19/24 |
| Low | 5.53 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 75.67 on 09/04/24 |
| High | 7.49 on 09/17/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 86.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.15% since 06/18/24 | +12.25% since 06/18/24 | +31.41% since 06/18/24 | +19.43% since 06/18/24 | +11.76% since 06/18/24 |
| Low | 5.52 on 08/08/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 8.47 on 07/29/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 86.37 on 09/19/24 |
| 6-Month | |||||
| %Chg | -44.09% since 03/19/24 | +12.99% since 03/19/24 | +23.30% since 03/19/24 | -9.22% since 03/19/24 | +52.26% since 03/19/24 |
| Low | 5.52 on 08/08/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 51.70 on 04/16/24 |
| High | 14.12 on 04/11/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 86.37 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 961,932 | 1,364,528,512 | 76,486,888 | 65,844,552 | 47,160,820 |
| Shares Outstanding, K | 136,638 | 2,536,534 | 1,046,046 | 265,000 | 572,340 |
| Annual Sales | 505,990,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -133,090,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 132,370,000 | 39,071,000,000 | 7,885,000,000 | 2,085,000,000 | 3,806,870,000 |
| Last Quarter Net Income | -43,730,000 | 13,465,000,000 | 1,128,000,000 | 132,000,000 | 79,910,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.43 | 1.35 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/07/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 08/22/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 16.50 | 159.05 | 0.00 |