First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | SEDG | RUN |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 186.48 | 113.22 | 36.05 | 48.31 | 12.53 |
| High | 197.85 | 120.76 | 37.99 | 51.92 | 13.61 |
| Low | 186.48 | 111.56 | 35.96 | 47.73 | 12.53 |
| Latest | 197.26 | 120.55 | 37.81 | 51.05 | 13.56 |
| Change | +12.56 | +8.04 | +2.17 | +3.68 | +1.42 |
| % Change | +6.80% | +7.15% | +6.09% | +7.77% | +11.70% |
| Volume | 2,280,300 | 2,104,100 | 4,668,600 | 3,043,700 | 8,416,400 |
| 20-Day Average Volume | 1,769,445 | 1,932,100 | 4,942,145 | 3,600,085 | 9,493,345 |
| Previous Close | 184.70 | 112.51 | 35.64 | 47.37 | 12.14 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.49 | 115.82 | 41.84 | 43.00 | 12.43 |
| 20-Day Raw Stochastic | 69.71% | 65.78% | 22.30% | 89.76% | 98.23% |
| 20-Day Relative Strength | 44.89 | 53.89 | 43.82 | 60.83 | 45.93 |
| Weighted Alpha | +23.50 | +174.72 | -33.74 | +126.60 | +148.65 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 64% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 03/24/26 | -3.45% since 03/24/26 | -7.71% since 03/24/26 | +7.09% since 03/24/26 | +6.35% since 03/24/26 |
| Low | 182.99 on 03/30/26 | 111.56 on 03/31/26 | 35.21 on 03/30/26 | 45.80 on 03/30/26 | 12.04 on 03/30/26 |
| High | 197.85 on 03/31/26 | 131.72 on 03/25/26 | 42.69 on 03/25/26 | 52.96 on 03/26/26 | 13.61 on 03/31/26 |
| 1-Month | |||||
| %Chg | +0.03% since 02/27/26 | +14.70% since 02/27/26 | -10.55% since 02/27/26 | +44.21% since 02/27/26 | +2.34% since 02/27/26 |
| Low | 182.99 on 03/30/26 | 97.46 on 03/03/26 | 35.21 on 03/30/26 | 31.50 on 03/09/26 | 10.78 on 03/09/26 |
| High | 203.46 on 03/04/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 53.28 on 03/20/26 | 13.61 on 03/31/26 |
| 3-Month | |||||
| %Chg | -26.86% since 12/26/25 | +32.12% since 12/26/25 | +14.58% since 12/26/25 | +67.65% since 12/26/25 | -33.76% since 12/26/25 |
| Low | 182.99 on 03/30/26 | 86.12 on 01/05/26 | 31.70 on 12/31/25 | 28.48 on 12/31/25 | 10.78 on 03/09/26 |
| High | 280.50 on 01/05/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -10.34% since 09/26/25 | +64.98% since 09/26/25 | +3.59% since 09/26/25 | +29.40% since 09/26/25 | -23.26% since 09/26/25 |
| Low | 182.99 on 03/30/26 | 73.07 on 10/01/25 | 25.77 on 11/21/25 | 28.21 on 12/18/25 | 10.78 on 03/09/26 |
| High | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 53.28 on 03/20/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,820,340 | 16,705,034 | 4,672,368 | 2,859,538 | 2,846,733 |
| Shares Outstanding, K | 107,311 | 148,476 | 131,099 | 60,366 | 234,492 |
| Annual Sales | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 1,184,440,000 | 2,957,000,000 |
| Annual Net Income | 1,528,230,000 | 509,170,000 | 172,130,000 | -405,450,000 | 449,950,000 |
| Last Quarter Sales | 1,682,780,000 | 909,350,000 | 343,320,000 | 335,360,000 | 1,158,830,000 |
| Last Quarter Net Income | 520,880,000 | 131,240,000 | 38,710,000 | -132,120,000 | 103,570,000 |
| 60-Month Beta | 1.65 | 2.41 | 1.34 | 1.62 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | -0.14 on 02/18/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 05/13/26 | 04/28/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 30.08 | 25.74 | 0.00 | 7.37 |