First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | RUN | SEDG |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 232.48 | 116.42 | 43.99 | 19.96 | 35.06 |
| High | 248.83 | 120.69 | 46.60 | 21.15 | 39.70 |
| Low | 230.00 | 115.38 | 43.75 | 19.76 | 34.96 |
| Latest | 241.42 | 119.33 | 46.59 | 20.28 | 37.99 |
| Change | +8.12 | +3.28 | +2.34 | +0.24 | +3.03 |
| % Change | +3.48% | +2.83% | +5.29% | +1.20% | +8.67% |
| Volume | 2,274,515 | 913,148 | 4,587,328 | 7,288,238 | 5,314,650 |
| 20-Day Average Volume | 2,492,195 | 2,325,216 | 9,257,095 | 8,126,555 | 3,293,024 |
| Previous Close | 233.30 | 116.05 | 44.25 | 20.04 | 34.96 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.95 | 116.76 | 43.75 | 19.69 | 34.76 |
| 20-Day Raw Stochastic | 66.90% | 50.34% | 58.50% | 56.24% | 75.55% |
| 20-Day Relative Strength | 50.07 | 56.87 | 58.04 | 53.06 | 57.25 |
| Weighted Alpha | +44.54 | +154.97 | -22.83 | +208.73 | +66.19 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/12/26 | +2.76% since 02/12/26 | +3.48% since 02/12/26 | +10.38% since 02/12/26 | +9.42% since 02/12/26 |
| Low | 216.73 on 02/13/26 | 111.96 on 02/13/26 | 43.00 on 02/13/26 | 17.82 on 02/13/26 | 32.17 on 02/19/26 |
| High | 248.70 on 02/20/26 | 128.75 on 02/18/26 | 47.20 on 02/18/26 | 21.08 on 02/20/26 | 40.31 on 02/18/26 |
| 1-Month | |||||
| %Chg | -1.29% since 01/20/26 | +21.93% since 01/20/26 | +32.31% since 01/20/26 | +19.65% since 01/20/26 | +15.88% since 01/20/26 |
| Low | 214.00 on 01/29/26 | 97.12 on 01/21/26 | 34.82 on 01/21/26 | 16.88 on 01/21/26 | 29.43 on 02/03/26 |
| High | 251.36 on 01/28/26 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 | 40.31 on 02/18/26 |
| 3-Month | |||||
| %Chg | -2.78% since 11/20/25 | +36.79% since 11/20/25 | +74.87% since 11/20/25 | +12.80% since 11/20/25 | +13.78% since 11/20/25 |
| Low | 214.00 on 01/29/26 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 16.49 on 01/20/26 | 28.21 on 12/18/25 |
| High | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 | 40.31 on 02/18/26 |
| 6-Month | |||||
| %Chg | +15.77% since 08/20/25 | +77.51% since 08/20/25 | +28.01% since 08/20/25 | +29.86% since 08/20/25 | +17.44% since 08/20/25 |
| Low | 187.64 on 09/02/25 | 63.87 on 08/21/25 | 25.77 on 11/21/25 | 14.18 on 08/21/25 | 28.21 on 12/18/25 |
| High | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 | 48.60 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,034,956 | 17,230,638 | 5,801,130 | 4,650,122 | 2,090,608 |
| Shares Outstanding, K | 107,308 | 148,476 | 131,099 | 232,042 | 59,800 |
| Annual Sales | 4,206,290,000 | 2,959,200,000 | 1,472,990,000 | 2,037,720,000 | 901,460,000 |
| Annual Net Income | 1,292,040,000 | 509,170,000 | 172,130,000 | -2,846,170,000 | -1,806,360,000 |
| Last Quarter Sales | 1,594,860,000 | 909,350,000 | 343,320,000 | 724,560,000 | 340,180,000 |
| Last Quarter Net Income | 455,940,000 | 131,240,000 | 38,710,000 | 16,590,000 | -50,060,000 |
| 60-Month Beta | 1.60 | 2.35 | 1.37 | 2.36 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 10/30/25 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.06 on 11/06/25 | -0.14 on 02/18/26 |
| Latest Earnings Date | 02/24/26 | 05/13/26 | 04/28/26 | 02/26/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 31.20 | 31.32 | 7.35 | 0.00 |