First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | RUN | SEDG |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 198.16 | 113.59 | 31.39 | 13.40 | 42.25 |
| High | 207.00 | 119.87 | 31.88 | 13.64 | 42.70 |
| Low | 197.28 | 112.93 | 30.90 | 13.23 | 40.40 |
| Latest | 203.47 | 117.97 | 31.18 | 13.28 | 41.76 |
| Change | +6.22 | +4.38 | -0.08 | -0.05 | -0.08 |
| % Change | +3.15% | +3.86% | -0.24% | -0.38% | -0.19% |
| Volume | 1,610,400 | 1,356,400 | 5,660,100 | 4,258,700 | 2,933,100 |
| 20-Day Average Volume | 1,678,325 | 1,820,355 | 5,399,180 | 7,473,840 | 3,716,035 |
| Previous Close | 197.25 | 113.59 | 31.26 | 13.33 | 41.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.24 | 117.59 | 38.82 | 12.99 | 46.31 |
| 20-Day Raw Stochastic | 85.30% | 46.92% | 1.97% | 47.45% | 34.05% |
| 20-Day Relative Strength | 49.54 | 52.36 | 36.19 | 45.57 | 49.00 |
| Weighted Alpha | +30.71 | +162.44 | -45.54 | +157.21 | +85.96 |
| Today's Opinion | 72% Sell | 96% Buy | 8% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 8% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 64% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/02/26 | +4.32% since 04/02/26 | -10.70% since 04/02/26 | -1.63% since 04/02/26 | -14.34% since 04/02/26 |
| Low | 188.99 on 04/07/26 | 105.82 on 04/07/26 | 30.87 on 04/09/26 | 12.80 on 04/07/26 | 40.40 on 04/10/26 |
| High | 207.00 on 04/10/26 | 120.97 on 04/08/26 | 35.54 on 04/06/26 | 14.72 on 04/08/26 | 49.30 on 04/06/26 |
| 1-Month | |||||
| %Chg | +2.87% since 03/10/26 | +3.73% since 03/10/26 | -28.46% since 03/10/26 | +9.30% since 03/10/26 | +9.58% since 03/10/26 |
| Low | 182.99 on 03/30/26 | 105.82 on 04/07/26 | 30.87 on 04/09/26 | 11.77 on 03/12/26 | 34.78 on 03/12/26 |
| High | 207.00 on 04/10/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 14.72 on 04/08/26 | 53.75 on 04/01/26 |
| 3-Month | |||||
| %Chg | -14.74% since 01/09/26 | +29.40% since 01/09/26 | -11.46% since 01/09/26 | -26.59% since 01/09/26 | +26.97% since 01/09/26 |
| Low | 182.99 on 03/30/26 | 90.52 on 01/12/26 | 30.87 on 04/09/26 | 10.78 on 03/09/26 | 29.43 on 02/03/26 |
| High | 252.52 on 01/15/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 | 53.75 on 04/01/26 |
| 6-Month | |||||
| %Chg | -9.93% since 10/10/25 | +42.48% since 10/10/25 | -9.00% since 10/10/25 | -29.36% since 10/10/25 | +19.11% since 10/10/25 |
| Low | 182.99 on 03/30/26 | 82.84 on 10/14/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 | 28.21 on 12/18/25 |
| High | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 | 53.75 on 04/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,863,052 | 17,515,712 | 4,109,684 | 3,114,054 | 2,520,884 |
| Shares Outstanding, K | 107,451 | 148,476 | 131,784 | 234,492 | 60,366 |
| Annual Sales | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 | 1,184,440,000 |
| Annual Net Income | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 | -405,450,000 |
| Last Quarter Sales | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 | 335,360,000 |
| Last Quarter Net Income | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 | -132,120,000 |
| 60-Month Beta | 1.61 | 2.02 | 1.39 | 2.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 | -0.14 on 02/18/26 |
| Latest Earnings Date | 05/05/26 | 05/13/26 | 04/28/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 28.47 | 21.27 | 7.80 | 0.00 |