First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | RUN | SEDG |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 248.02 | 89.98 | 36.07 | 18.55 | 31.95 |
| High | 248.04 | 91.52 | 36.31 | 18.80 | 33.90 |
| Low | 235.12 | 88.74 | 34.54 | 17.94 | 31.14 |
| Latest | 238.66 | 91.17 | 35.22 | 18.09 | 32.89 |
| Change | -7.60 | +1.95 | -0.21 | -0.21 | +2.63 |
| % Change | -3.09% | +2.19% | -0.59% | -1.15% | +8.69% |
| Volume | 3,712,000 | 974,400 | 5,251,800 | 3,650,300 | 4,569,500 |
| 20-Day Average Volume | 2,197,830 | 1,619,405 | 5,259,700 | 5,813,245 | 2,812,950 |
| Previous Close | 246.26 | 89.22 | 35.43 | 18.30 | 30.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.78 | 89.53 | 33.15 | 18.62 | 30.14 |
| 20-Day Raw Stochastic | 6.96% | 60.29% | 78.96% | 31.50% | 82.25% |
| 20-Day Relative Strength | 42.56 | 51.82 | 60.44 | 48.00 | 52.55 |
| Weighted Alpha | +28.17 | +105.58 | -39.45 | +152.72 | +61.31 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 32% Buy | 16% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | 48% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.01% since 01/02/26 | -1.74% since 01/02/26 | +4.36% since 01/02/26 | -6.94% since 01/02/26 | +4.88% since 01/02/26 |
| Low | 235.12 on 01/09/26 | 86.12 on 01/05/26 | 33.59 on 01/05/26 | 17.05 on 01/07/26 | 29.88 on 01/08/26 |
| High | 280.50 on 01/05/26 | 95.13 on 01/05/26 | 36.31 on 01/09/26 | 20.00 on 01/05/26 | 33.90 on 01/09/26 |
| 1-Month | |||||
| %Chg | -5.82% since 12/09/25 | +2.92% since 12/09/25 | +11.63% since 12/09/25 | +1.23% since 12/09/25 | +8.69% since 12/09/25 |
| Low | 235.12 on 01/09/26 | 84.61 on 12/17/25 | 31.13 on 12/15/25 | 16.89 on 12/17/25 | 28.21 on 12/18/25 |
| High | 285.99 on 12/22/25 | 95.49 on 12/22/25 | 36.31 on 01/09/26 | 20.71 on 12/26/25 | 33.90 on 01/09/26 |
| 3-Month | |||||
| %Chg | +1.86% since 10/09/25 | +8.73% since 10/09/25 | -4.06% since 10/09/25 | -10.97% since 10/09/25 | -14.81% since 10/09/25 |
| Low | 216.63 on 10/22/25 | 81.31 on 10/10/25 | 25.77 on 11/21/25 | 15.92 on 11/07/25 | 28.21 on 12/18/25 |
| High | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 39.55 on 10/15/25 | 22.44 on 10/15/25 | 48.60 on 11/10/25 |
| 6-Month | |||||
| %Chg | +43.78% since 07/09/25 | +42.63% since 07/09/25 | -17.81% since 07/09/25 | +72.20% since 07/09/25 | +21.41% since 07/09/25 |
| Low | 159.85 on 07/14/25 | 52.61 on 08/14/25 | 25.77 on 11/21/25 | 9.01 on 08/06/25 | 23.01 on 08/07/25 |
| High | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 43.65 on 07/10/25 | 22.44 on 10/15/25 | 48.60 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,610,124 | 13,528,442 | 4,608,890 | 4,197,640 | 1,966,822 |
| Shares Outstanding, K | 107,308 | 148,387 | 130,860 | 232,042 | 59,800 |
| Annual Sales | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 | 901,460,000 |
| Annual Net Income | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 | -1,806,360,000 |
| Last Quarter Sales | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 | 340,180,000 |
| Last Quarter Net Income | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 | -50,060,000 |
| 60-Month Beta | 1.60 | 2.38 | 1.35 | 2.35 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 | -0.31 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 22.31 | 20.72 | 6.68 | 0.00 |