First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | RUN | JKS |
| Company | First Solar Inc | Enphase Energy Inc | Nextpower Inc | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 243.64 | 35.35 | 99.16 | 18.40 | 29.37 |
| High | 248.66 | 35.79 | 100.74 | 19.02 | 29.98 |
| Low | 243.00 | 34.70 | 96.30 | 18.22 | 29.12 |
| Latest | 243.73 | 34.98 | 96.36 | 18.23 | 29.50 |
| Change | +0.09 | -0.38 | -2.29 | -0.03 | +0.09 |
| % Change | +0.04% | -1.07% | -2.32% | -0.16% | +0.31% |
| Volume | 1,956,000 | 4,888,600 | 3,163,400 | 8,960,500 | 917,700 |
| 20-Day Average Volume | 2,255,800 | 5,294,610 | 1,669,160 | 6,349,185 | 684,090 |
| Previous Close | 243.64 | 35.36 | 98.65 | 18.26 | 29.41 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.13 | 34.13 | 91.92 | 18.80 | 27.92 |
| 20-Day Raw Stochastic | 20.25% | 56.20% | 64.04% | 32.24% | 72.87% |
| 20-Day Relative Strength | 45.49 | 56.64 | 54.92 | 48.47 | 58.23 |
| Weighted Alpha | +30.04 | -37.53 | +109.24 | +164.11 | +50.14 |
| Today's Opinion | 40% Buy | 8% Sell | 88% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 01/09/26 | -0.68% since 01/09/26 | +5.69% since 01/09/26 | +0.77% since 01/09/26 | +8.78% since 01/09/26 |
| Low | 233.00 on 01/12/26 | 34.70 on 01/16/26 | 90.52 on 01/12/26 | 17.85 on 01/12/26 | 27.84 on 01/12/26 |
| High | 252.52 on 01/15/26 | 37.65 on 01/12/26 | 102.11 on 01/13/26 | 19.75 on 01/14/26 | 30.90 on 01/14/26 |
| 1-Month | |||||
| %Chg | -5.72% since 12/16/25 | +9.79% since 12/16/25 | +9.50% since 12/16/25 | +3.93% since 12/16/25 | +8.58% since 12/16/25 |
| Low | 233.00 on 01/12/26 | 31.56 on 12/23/25 | 84.61 on 12/17/25 | 16.89 on 12/17/25 | 25.74 on 12/31/25 |
| High | 285.99 on 12/22/25 | 37.65 on 01/12/26 | 102.11 on 01/13/26 | 20.71 on 12/26/25 | 30.90 on 01/14/26 |
| 3-Month | |||||
| %Chg | +2.50% since 10/16/25 | -6.87% since 10/16/25 | +10.03% since 10/16/25 | -9.48% since 10/16/25 | +23.12% since 10/16/25 |
| Low | 216.63 on 10/22/25 | 25.77 on 11/21/25 | 83.06 on 11/14/25 | 15.92 on 11/07/25 | 20.97 on 10/22/25 |
| High | 285.99 on 12/22/25 | 38.40 on 10/20/25 | 112.74 on 11/05/25 | 21.80 on 10/21/25 | 31.88 on 11/17/25 |
| 6-Month | |||||
| %Chg | +46.10% since 07/16/25 | -10.38% since 07/16/25 | +55.85% since 07/16/25 | +76.31% since 07/16/25 | +26.72% since 07/16/25 |
| Low | 167.60 on 07/17/25 | 25.77 on 11/21/25 | 52.61 on 08/14/25 | 9.01 on 08/06/25 | 20.97 on 10/22/25 |
| High | 285.99 on 12/22/25 | 43.25 on 07/22/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 31.88 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,154,176 | 4,577,483 | 14,298,571 | 4,230,126 | 1,523,734 |
| Shares Outstanding, K | 107,308 | 130,860 | 148,387 | 232,042 | 51,652 |
| Annual Sales | 4,206,290,000 | 1,330,380,000 | 2,959,200,000 | 2,037,720,000 | 12,639,060,000 |
| Annual Net Income | 1,292,040,000 | 102,660,000 | 509,170,000 | -2,846,170,000 | 7,470,000 |
| Last Quarter Sales | 1,594,860,000 | 410,430,000 | 905,270,000 | 724,560,000 | 2,269,770,000 |
| Last Quarter Net Income | 455,940,000 | 66,640,000 | 146,860,000 | 16,590,000 | -105,320,000 |
| 60-Month Beta | 1.60 | 1.35 | 2.38 | 2.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 10/30/25 | 0.90 on 10/28/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | -1.00 on 11/17/25 |
| Latest Earnings Date | 02/24/26 | 02/03/26 | 01/27/26 | 02/26/26 | 03/25/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.280 on 07/02/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 07/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 20.68 | 24.66 | 6.66 | 0.00 |