FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | ARCC | OTF | BXSL | MAIN |
| Company | FS KKR Capital Corp II | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.57 | 18.09 | 12.21 | 24.20 | 54.69 |
| High | 21.97 | 18.21 | 12.46 | 24.31 | 55.12 |
| Low | 21.53 | 17.89 | 12.06 | 23.95 | 53.92 |
| Latest | 21.56 | 18.15 | 12.36 | 24.16 | 54.93 |
| Change | -0.11 | -0.13 | +0.10 | -0.29 | -0.10 |
| % Change | -0.51% | -0.71% | +0.82% | -1.19% | -0.18% |
| Volume | 546,400 | 4,265,184 | 677,500 | 1,254,497 | 207,240 |
| 20-Day Average Volume | 444,660 | 8,857,018 | 2,749,687 | 2,972,977 | 1,013,629 |
| Previous Close | 21.67 | 18.28 | 12.26 | 24.45 | 55.03 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 18.55 | 11.92 | 24.11 | 56.49 |
| 20-Day Raw Stochastic | 68.88% | 31.18% | 83.66% | 62.66% | 21.48% |
| 20-Day Relative Strength | 58.34 | 41.17 | 50.71 | 47.59 | 39.46 |
| Weighted Alpha | +59.42 | -19.80 | -23.49 | -25.73 | -7.20 |
| Today's Opinion | 100% Buy | 100% Sell | N/A | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | N/A | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | -1.31% since 03/17/26 | -0.95% since 03/17/26 | -0.74% since 03/17/26 | -1.15% since 03/17/26 |
| Low | 21.28 on 06/11/21 | 17.89 on 03/24/26 | 12.01 on 03/23/26 | 23.71 on 03/20/26 | 53.92 on 03/24/26 |
| High | 21.97 on 06/16/21 | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | 56.29 on 03/18/26 |
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | -5.12% since 02/24/26 | +7.98% since 02/24/26 | +1.89% since 02/24/26 | -4.49% since 02/24/26 |
| Low | 20.21 on 05/19/21 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 53.92 on 03/24/26 |
| High | 22.17 on 06/08/21 | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | -9.01% since 12/24/25 | -11.76% since 12/24/25 | -10.30% since 12/24/25 | -7.86% since 12/24/25 |
| Low | 18.51 on 03/25/21 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 53.92 on 03/24/26 |
| High | 22.17 on 06/08/21 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -10.93% since 09/24/25 | -12.63% since 09/24/25 | -10.27% since 09/24/25 | -12.34% since 09/24/25 |
| Low | 15.80 on 12/29/20 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 53.92 on 03/24/26 |
| High | 22.17 on 06/08/21 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 13,125,461 | 5,704,946 | 5,679,246 | 4,958,478 |
| Shares Outstanding, K | 169,903 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 731,000,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | -376,000,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 187,000,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 132,000,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | N/A | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 08/09/21 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.550 on 06/10/21 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 06/10/21 | 03/13/26 | 03/23/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 8.98 | 8.99 | 7.38 | 13.55 |