FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | ARCC | BXSL | OTF | MAIN |
| Company | FS KKR Capital Corp II | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.57 | 18.82 | 23.80 | 10.65 | 51.00 |
| High | 21.97 | 18.89 | 23.87 | 10.82 | 51.41 |
| Low | 21.53 | 18.54 | 23.27 | 10.62 | 48.95 |
| Latest | 21.56 | 18.59 | 23.33 | 10.63 | 49.63 |
| Change | -0.11 | -0.15 | -0.22 | -0.12 | -1.39 |
| % Change | -0.51% | -0.80% | -0.93% | -1.12% | -2.72% |
| Volume | 546,400 | 4,525,000 | 1,475,800 | 1,996,600 | 1,890,400 |
| 20-Day Average Volume | 444,660 | 5,517,745 | 2,425,230 | 2,060,545 | 784,445 |
| Previous Close | 21.67 | 18.74 | 23.55 | 10.75 | 51.02 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 18.88 | 24.06 | 11.06 | 53.31 |
| 20-Day Raw Stochastic | 68.88% | 16.31% | 2.97% | 0.81% | 7.68% |
| 20-Day Relative Strength | 58.34 | 47.30 | 43.19 | 40.17 | 38.03 |
| Weighted Alpha | +59.42 | -14.80 | -25.66 | -36.23 | -18.07 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 96% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | -1.64% since 05/15/26 | -2.87% since 05/15/26 | -4.83% since 05/15/26 | -1.63% since 05/15/26 |
| Low | 21.28 on 06/11/21 | 18.42 on 05/20/26 | 23.27 on 05/22/26 | 10.62 on 05/22/26 | 48.95 on 05/22/26 |
| High | 21.97 on 06/16/21 | 18.94 on 05/18/26 | 23.98 on 05/18/26 | 11.24 on 05/18/26 | 51.87 on 05/21/26 |
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | -2.67% since 04/22/26 | -3.40% since 04/22/26 | -7.89% since 04/22/26 | -9.19% since 04/22/26 |
| Low | 20.21 on 05/19/21 | 18.42 on 05/20/26 | 23.27 on 05/22/26 | 10.62 on 05/22/26 | 48.95 on 05/22/26 |
| High | 22.17 on 06/08/21 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | -2.92% since 02/20/26 | -1.60% since 02/20/26 | -8.52% since 02/20/26 | -14.34% since 02/20/26 |
| Low | 18.51 on 03/25/21 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.62 on 05/22/26 | 48.95 on 05/22/26 |
| High | 22.17 on 06/08/21 | 19.54 on 02/26/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -6.30% since 11/21/25 | -12.13% since 11/21/25 | -20.73% since 11/21/25 | -10.67% since 11/21/25 |
| Low | 15.80 on 12/29/20 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.62 on 05/22/26 | 48.95 on 05/22/26 |
| High | 22.17 on 06/08/21 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 13,348,048 | 5,427,771 | 4,917,885 | 4,615,094 |
| Shares Outstanding, K | 169,903 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 731,000,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -376,000,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 187,000,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 132,000,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | N/A | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 08/09/21 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.550 on 06/10/21 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 06/10/21 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.51 | 7.45 | 8.46 | 12.82 |