FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | ARCC | BXSL | OTF | MAIN |
| Company | FS KKR Capital Corp II | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.57 | 17.56 | 23.05 | 11.34 | 51.27 |
| High | 21.97 | 18.11 | 23.79 | 11.68 | 52.76 |
| Low | 21.53 | 17.50 | 23.04 | 11.26 | 50.77 |
| Latest | 21.56 | 18.09 | 23.77 | 11.49 | 52.63 |
| Change | -0.11 | +0.36 | +0.44 | -0.15 | +0.72 |
| % Change | -0.51% | +2.03% | +1.89% | -1.29% | +1.39% |
| Volume | 546,400 | 6,670,400 | 2,336,100 | 2,380,000 | 785,400 |
| 20-Day Average Volume | 444,660 | 8,400,665 | 2,824,075 | 2,622,065 | 997,465 |
| Previous Close | 21.67 | 17.73 | 23.33 | 11.64 | 51.91 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 18.12 | 23.92 | 12.12 | 54.59 |
| 20-Day Raw Stochastic | 68.88% | 44.52% | 42.69% | 19.54% | 25.83% |
| 20-Day Relative Strength | 58.34 | 44.52 | 45.34 | 41.60 | 37.51 |
| Weighted Alpha | +59.42 | -14.52 | -21.49 | -31.33 | -7.00 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | +0.95% since 03/26/26 | -1.00% since 03/26/26 | -8.74% since 03/26/26 | -0.55% since 03/26/26 |
| Low | 21.28 on 06/11/21 | 17.40 on 03/27/26 | 23.04 on 04/02/26 | 11.26 on 04/02/26 | 50.77 on 04/02/26 |
| High | 21.97 on 06/16/21 | 18.15 on 03/31/26 | 24.07 on 03/30/26 | 12.68 on 03/27/26 | 53.38 on 03/31/26 |
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | -4.69% since 03/02/26 | -1.74% since 03/02/26 | -1.29% since 03/02/26 | -8.66% since 03/02/26 |
| Low | 20.21 on 05/19/21 | 17.40 on 03/27/26 | 23.04 on 04/02/26 | 11.15 on 03/10/26 | 50.77 on 04/02/26 |
| High | 22.17 on 06/08/21 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | -11.50% since 01/02/26 | -10.57% since 01/02/26 | -19.08% since 01/02/26 | -14.77% since 01/02/26 |
| Low | 18.51 on 03/25/21 | 17.40 on 03/27/26 | 23.04 on 04/02/26 | 10.91 on 03/02/26 | 50.77 on 04/02/26 |
| High | 22.17 on 06/08/21 | 21.14 on 01/22/26 | 27.07 on 01/05/26 | 14.75 on 01/06/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -11.28% since 10/02/25 | -10.57% since 10/02/25 | -18.39% since 10/02/25 | -17.73% since 10/02/25 |
| Low | 15.80 on 12/29/20 | 17.40 on 03/27/26 | 23.04 on 04/02/26 | 10.91 on 03/02/26 | 50.77 on 04/02/26 |
| High | 22.17 on 06/08/21 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 12,989,036 | 5,521,296 | 5,346,641 | 4,742,227 |
| Shares Outstanding, K | 169,903 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 731,000,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -376,000,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 187,000,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 132,000,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | N/A | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 08/09/21 | 04/28/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.550 on 06/10/21 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 06/10/21 | 03/13/26 | 03/31/26 | 06/22/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 8.86 | 7.25 | 8.37 | 12.79 |