FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | ARCC | BXSL | OTF | MAIN |
| Company | FS KKR Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.76 | 18.86 | 24.05 | 10.83 | 54.44 |
| High | 10.83 | 18.92 | 24.08 | 10.93 | 54.50 |
| Low | 10.59 | 18.52 | 23.67 | 10.71 | 53.40 |
| Latest | 10.68 | 18.67 | 23.94 | 10.75 | 53.75 |
| Change | -0.14 | -0.25 | -0.01 | -0.18 | -0.90 |
| % Change | -1.29% | -1.32% | -0.04% | -1.65% | -1.65% |
| Volume | 2,134,200 | 9,482,800 | 2,014,200 | 1,419,800 | 480,200 |
| 20-Day Average Volume | 3,209,410 | 6,625,725 | 2,637,770 | 1,877,495 | 683,605 |
| Previous Close | 10.82 | 18.92 | 23.95 | 10.93 | 54.65 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 18.54 | 23.89 | 11.46 | 54.21 |
| 20-Day Raw Stochastic | 49.66% | 64.64% | 57.42% | 4.48% | 39.42% |
| 20-Day Relative Strength | 46.76 | 50.32 | 48.64 | 37.81 | 45.85 |
| Weighted Alpha | -48.92 | -12.52 | -20.70 | -36.23 | -6.71 |
| Today's Opinion | 72% Sell | 40% Sell | 80% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 80% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/22/26 | -2.25% since 04/22/26 | -0.87% since 04/22/26 | -6.85% since 04/22/26 | -1.65% since 04/22/26 |
| Low | 10.32 on 04/27/26 | 18.45 on 04/28/26 | 23.33 on 04/24/26 | 10.67 on 04/28/26 | 53.40 on 04/29/26 |
| High | 11.02 on 04/23/26 | 19.12 on 04/23/26 | 24.16 on 04/23/26 | 11.64 on 04/23/26 | 54.74 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.77% since 03/27/26 | +6.99% since 03/27/26 | +1.83% since 03/27/26 | -12.39% since 03/27/26 | +4.31% since 03/27/26 |
| Low | 9.84 on 03/30/26 | 17.44 on 03/30/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 11.42 on 04/17/26 | 19.31 on 04/21/26 | 25.03 on 04/21/26 | 12.61 on 03/30/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -22.72% since 01/29/26 | -7.39% since 01/29/26 | -7.71% since 01/29/26 | -19.78% since 01/29/26 | -16.77% since 01/29/26 |
| Low | 9.72 on 03/18/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 13.89 on 01/30/26 | 20.12 on 01/30/26 | 25.98 on 01/30/26 | 13.48 on 01/30/26 | 64.50 on 01/30/26 |
| 6-Month | |||||
| %Chg | -29.74% since 10/29/25 | -9.41% since 10/29/25 | -11.43% since 10/29/25 | -24.93% since 10/29/25 | -6.88% since 10/29/25 |
| Low | 9.72 on 03/18/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 16.31 on 11/28/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,030,314 | 13,584,995 | 5,563,106 | 5,046,644 | 4,924,239 |
| Shares Outstanding, K | 280,066 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 1,519,000,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 11,000,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 348,000,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -114,000,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.83 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Earnings Date | 05/06/26 | 04/28/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.480 on 03/18/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/18/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 9.31 | 7.39 | 7.78 | 13.29 |