FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | ARCC | BXSL | MAIN | OTF |
| Company | FS KKR Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.56 | 18.44 | 23.25 | 51.89 | 10.32 |
| High | 10.88 | 18.88 | 23.64 | 53.20 | 10.49 |
| Low | 10.56 | 18.44 | 23.25 | 51.82 | 10.30 |
| Latest | 10.81 | 18.78 | 23.43 | 52.85 | 10.33 |
| Change | +0.25 | +0.37 | +0.33 | +1.18 | +0.14 |
| % Change | +2.37% | +2.01% | +1.43% | +2.28% | +1.37% |
| Volume | 1,747,686 | 3,741,418 | 914,957 | 483,529 | 1,328,096 |
| 20-Day Average Volume | 2,867,065 | 5,408,510 | 1,840,728 | 688,582 | 2,600,848 |
| Previous Close | 10.56 | 18.41 | 23.10 | 51.67 | 10.19 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 18.43 | 23.65 | 51.37 | 10.54 |
| 20-Day Raw Stochastic | 71.84% | 72.18% | 33.09% | 91.33% | 19.38% |
| 20-Day Relative Strength | 53.59 | 54.38 | 48.47 | 55.15 | 43.86 |
| Weighted Alpha | -45.99 | -15.22 | -23.30 | -16.02 | -35.02 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 32% Sell | 72% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/02/26 | +0.61% since 07/02/26 | -0.90% since 07/02/26 | +2.06% since 07/02/26 | -1.15% since 07/02/26 |
| Low | 10.30 on 07/07/26 | 18.25 on 07/08/26 | 22.98 on 07/09/26 | 50.96 on 07/08/26 | 10.08 on 07/09/26 |
| High | 10.86 on 07/10/26 | 18.89 on 07/06/26 | 23.91 on 07/06/26 | 53.37 on 07/06/26 | 10.64 on 07/07/26 |
| 1-Month | |||||
| %Chg | -1.32% since 06/10/26 | -1.02% since 06/10/26 | -1.57% since 06/10/26 | +2.89% since 06/10/26 | -6.51% since 06/10/26 |
| Low | 9.98 on 06/25/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 49.43 on 06/24/26 | 10.08 on 07/09/26 |
| High | 11.20 on 06/15/26 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.42 on 06/15/26 |
| 3-Month | |||||
| %Chg | +7.16% since 04/10/26 | +4.17% since 04/10/26 | +1.84% since 04/10/26 | -0.10% since 04/10/26 | -8.90% since 04/10/26 |
| Low | 9.98 on 06/25/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 11.73 on 05/05/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | -25.50% since 01/09/26 | -8.70% since 01/09/26 | -10.37% since 01/09/26 | -13.34% since 01/09/26 | -26.25% since 01/09/26 |
| Low | 9.72 on 03/18/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.08 on 07/09/26 |
| High | 14.74 on 01/15/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,957,497 | 13,218,804 | 5,374,261 | 4,804,793 | 4,714,322 |
| Shares Outstanding, K | 280,066 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 1,519,000,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 11,000,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 304,000,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | -441,000,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.82 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/11/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.420 on 06/17/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/17/26 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 9.33 | 7.31 | 12.83 | 7.99 |