Fsd Pharma Inc Cl B (FSDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSDDF | BTMD | STSS | ||
| Company | Fsd Pharma Inc Cl B | Biote Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.3669 | 2.40 | 2.21 | ||
| High | 11.3669 | 2.42 | 2.38 | ||
| Low | 8.2500 | 2.32 | 2.09 | ||
| Latest | 9.0912 | 2.32 | 2.37 | ||
| Change | -1.7674 | -0.07 | +0.07 | ||
| % Change | -16.28% | -2.93% | +3.04% | ||
| Volume | 18,300 | 118,200 | 1,408,400 | ||
| 20-Day Average Volume | 7,450 | 171,395 | 913,405 | ||
| Previous Close | 10.8586 | 2.39 | 2.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7142 | 2.57 | 2.21 | ||
| 20-Day Raw Stochastic | 69.42% | 0.00% | 74.64% | ||
| 20-Day Relative Strength | 63.11 | 39.37 | 44.99 | ||
| Weighted Alpha | -79.66 | -54.39 | -95.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.47% since 12/31/19 | -10.08% since 01/09/26 | +25.40% since 01/09/26 | ||
| Low | 5.5381 on 01/02/20 | 2.32 on 01/16/26 | 1.87 on 01/12/26 | ||
| High | 11.3669 on 01/08/20 | 2.65 on 01/12/26 | 2.38 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +85.92% since 12/06/19 | -13.11% since 12/16/25 | +6.76% since 12/16/25 | ||
| Low | 3.9260 on 12/12/19 | 2.32 on 01/16/26 | 1.65 on 01/09/26 | ||
| High | 11.3669 on 01/08/20 | 2.84 on 12/22/25 | 2.61 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -21.06% since 10/08/19 | -20.00% since 10/16/25 | -53.16% since 10/16/25 | ||
| Low | 3.4312 on 10/23/19 | 2.32 on 11/20/25 | 1.65 on 01/09/26 | ||
| High | 12.2007 on 10/09/19 | 3.26 on 10/22/25 | 5.49 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -60.64% since 07/08/19 | -43.41% since 07/16/25 | -59.90% since 07/16/25 | ||
| Low | 3.4312 on 10/23/19 | 2.32 on 11/20/25 | 1.65 on 01/09/26 | ||
| High | 32.0595 on 08/14/19 | 4.75 on 07/29/25 | 18.23 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,911 | 105,938 | 68,718 | ||
| Shares Outstanding, K | 7,580 | 45,663 | 28,995 | ||
| Annual Sales | 70,000 | 197,190,000 | 0 | ||
| Annual Net Income | -17,520,000 | 3,160,000 | -9,300,000 | ||
| Last Quarter Sales | 10,000 | 47,960,000 | 80,000 | ||
| Last Quarter Net Income | -12,610,000 | 8,190,000 | -105,330,000 | ||
| 60-Month Beta | N/A | 1.16 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 11/05/25 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 03/06/20 | 03/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.78 | 0.00 | ||