Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | VRT | NOW | ACN | INFY |
| Company | Forescout Technologies Inc | Vertiv Holdings Llc. | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.98 | 313.76 | 119.19 | 180.91 | 12.76 |
| High | 29.00 | 315.00 | 121.20 | 183.18 | 12.82 |
| Low | 28.98 | 294.40 | 112.02 | 176.33 | 12.40 |
| Latest | 28.99 | 296.80 | 111.89 | 178.19 | 12.41 |
| Change | unch | -27.12 | -7.47 | -0.67 | -0.16 |
| % Change | unch | -8.37% | -6.26% | -0.37% | -1.27% |
| Volume | 1,561,000 | 5,079,335 | 21,522,505 | 1,984,952 | 4,336,955 |
| 20-Day Average Volume | 1,326,820 | 5,719,289 | 34,514,746 | 5,737,804 | 19,040,459 |
| Previous Close | 28.99 | 323.92 | 119.36 | 178.86 | 12.57 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 335.20 | 105.16 | 177.10 | 12.50 |
| 20-Day Raw Stochastic | 80.00% | 0.36% | 50.55% | 53.41% | 43.89% |
| 20-Day Relative Strength | 68.75 | 43.64 | 54.51 | 46.85 | 45.89 |
| Weighted Alpha | +0.20 | +151.99 | -45.39 | -44.50 | -35.10 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Sell | 80% Sell | 96% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 24% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -6.20% since 05/29/26 | -9.45% since 05/29/26 | -4.66% since 05/29/26 | -1.70% since 05/29/26 |
| Low | 28.97 on 08/11/20 | 295.83 on 06/05/26 | 112.51 on 06/05/26 | 176.33 on 06/05/26 | 12.35 on 06/03/26 |
| High | 29.01 on 08/12/20 | 345.18 on 06/02/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -13.16% since 05/05/26 | +22.39% since 05/05/26 | -0.37% since 05/05/26 | -0.20% since 05/05/26 |
| Low | 28.76 on 07/15/20 | 295.83 on 06/05/26 | 85.44 on 05/14/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 29.01 on 08/12/20 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | +18.57% since 03/05/26 | -6.45% since 03/05/26 | -16.66% since 03/05/26 | -13.65% since 03/05/26 |
| Low | 18.10 on 05/20/20 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 31.15 on 05/15/20 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | +56.67% since 12/05/25 | -34.09% since 12/05/25 | -33.10% since 12/05/25 | -31.18% since 12/05/25 |
| Low | 18.10 on 05/20/20 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 33.09 on 02/19/20 | 379.93 on 05/14/26 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 124,420,600 | 123,060,160 | 119,021,128 | 50,870,044 |
| Shares Outstanding, K | 49,712 | 384,109 | 1,031,000 | 665,443 | 4,046,941 |
| Annual Sales | 336,800,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | -118,540,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,316,000,000 |
| Last Quarter Sales | 79,880,000 | 2,649,500,000 | 3,770,000,000 | 18,044,070,000 | 5,040,000,000 |
| Last Quarter Net Income | -23,520,000 | 390,100,000 | 469,000,000 | 1,825,240,000 | 919,000,000 |
| 60-Month Beta | 0.73 | 2.03 | 0.94 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 2.93 on 03/19/26 | 0.23 on 04/23/26 |
| Earnings Date | 11/04/20 | 07/29/26 | 07/22/26 | 06/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | N/A | 1.630 on 04/09/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 04/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.22 | 57.85 | 13.25 | 15.01 |