Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | ACN | VRT | NOW | INFY |
| Company | Forescout Technologies Inc | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.98 | 181.00 | 304.20 | 87.25 | 12.58 |
| High | 29.00 | 181.39 | 325.10 | 90.02 | 12.98 |
| Low | 28.98 | 175.00 | 304.20 | 84.65 | 12.53 |
| Latest | 28.99 | 178.47 | 324.67 | 85.40 | 12.80 |
| Change | unch | -11.63 | +19.53 | -17.67 | -0.68 |
| % Change | unch | -6.12% | +6.40% | -17.14% | -5.04% |
| Volume | 1,561,000 | 2,707,503 | 2,761,482 | 43,659,066 | 11,480,286 |
| 20-Day Average Volume | 1,326,820 | 4,975,974 | 5,313,730 | 23,845,414 | 14,696,780 |
| Previous Close | 28.99 | 190.10 | 305.14 | 103.07 | 13.48 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 193.12 | 283.11 | 97.21 | 13.69 |
| 20-Day Raw Stochastic | 80.00% | 3.53% | 99.03% | 15.94% | 1.16% |
| 20-Day Relative Strength | 68.75 | 35.08 | 66.15 | 36.77 | 36.65 |
| Weighted Alpha | +0.20 | -45.38 | +282.89 | -62.37 | -34.68 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | 100% Sell | 96% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -9.30% since 04/16/26 | +9.95% since 04/16/26 | -11.57% since 04/16/26 | -12.55% since 04/16/26 |
| Low | 28.97 on 08/11/20 | 175.00 on 04/23/26 | 296.80 on 04/22/26 | 84.73 on 04/23/26 | 12.55 on 04/23/26 |
| High | 29.01 on 08/12/20 | 199.65 on 04/17/26 | 324.31 on 04/23/26 | 104.50 on 04/21/26 | 14.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -12.03% since 03/23/26 | +26.33% since 03/23/26 | -23.14% since 03/23/26 | -5.45% since 03/23/26 |
| Low | 28.76 on 07/15/20 | 175.00 on 04/23/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.55 on 04/23/26 |
| High | 29.01 on 08/12/20 | 202.16 on 04/08/26 | 324.31 on 04/23/26 | 109.25 on 03/24/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -37.40% since 01/23/26 | +77.22% since 01/23/26 | -35.93% since 01/23/26 | -31.06% since 01/23/26 |
| Low | 18.10 on 05/20/20 | 175.00 on 04/23/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 12.55 on 04/23/26 |
| High | 31.15 on 05/15/20 | 284.59 on 01/26/26 | 324.31 on 04/23/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -29.56% since 10/23/25 | +76.53% since 10/23/25 | -54.60% since 10/23/25 | -28.27% since 10/23/25 |
| Low | 18.10 on 05/20/20 | 175.00 on 04/23/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.55 on 04/23/26 |
| High | 33.09 on 02/19/20 | 291.09 on 01/14/26 | 324.31 on 04/23/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 126,500,720 | 116,745,960 | 106,796,600 | 54,535,804 |
| Shares Outstanding, K | 49,712 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 336,800,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | -118,540,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 79,880,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -23,520,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 0.73 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 11/04/20 | 06/18/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.52 | 74.57 | 49.82 | 17.59 |