Forescout Technologies Inc
(FSCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | ACN | NOW | VRT | INFY |
| Company | Forescout Technologies Inc | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.98 | 269.47 | 118.53 | 196.98 | 18.13 |
| High | 29.00 | 271.20 | 118.96 | 199.19 | 18.18 |
| Low | 28.98 | 257.68 | 113.13 | 186.18 | 17.65 |
| Latest | 28.99 | 258.71 | 114.37 | 194.01 | 17.71 |
| Change | unch | -11.72 | -15.25 | +0.25 | -0.22 |
| % Change | unch | -4.33% | -11.77% | +0.13% | -1.23% |
| Volume | 1,561,000 | 6,246,907 | 46,231,370 | 4,579,005 | 8,934,849 |
| 20-Day Average Volume | 1,326,820 | 4,275,783 | 14,499,695 | 4,921,253 | 11,259,344 |
| Previous Close | 28.99 | 270.43 | 129.62 | 193.76 | 17.93 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 276.50 | 136.71 | 176.19 | 18.17 |
| 20-Day Raw Stochastic | 80.00% | 2.47% | 2.80% | 86.65% | 13.57% |
| 20-Day Relative Strength | 68.75 | 42.51 | 25.80 | 62.96 | 47.12 |
| Weighted Alpha | +0.20 | -27.62 | -51.31 | +85.00 | -14.08 |
| Today's Opinion | 8% Buy | Hold | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -9.27% since 01/22/26 | -11.10% since 01/22/26 | +6.97% since 01/22/26 | -3.06% since 01/22/26 |
| Low | 28.97 on 08/11/20 | 257.83 on 01/29/26 | 113.13 on 01/29/26 | 175.73 on 01/23/26 | 17.67 on 01/29/26 |
| High | 29.01 on 08/12/20 | 285.94 on 01/23/26 | 136.63 on 01/26/26 | 199.14 on 01/29/26 | 18.72 on 01/27/26 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -4.68% since 12/29/25 | -26.06% since 12/29/25 | +16.98% since 12/29/25 | -3.80% since 12/29/25 |
| Low | 28.76 on 07/15/20 | 257.83 on 01/29/26 | 113.13 on 01/29/26 | 158.77 on 01/08/26 | 17.46 on 01/13/26 |
| High | 29.01 on 08/12/20 | 291.09 on 01/14/26 | 154.69 on 12/30/25 | 199.14 on 01/29/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | +4.40% since 10/29/25 | -37.32% since 10/29/25 | -2.77% since 10/29/25 | +5.04% since 10/29/25 |
| Low | 18.10 on 05/20/20 | 237.43 on 11/18/25 | 113.13 on 01/29/26 | 147.82 on 12/17/25 | 16.17 on 11/06/25 |
| High | 31.15 on 05/15/20 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 202.45 on 10/30/25 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -7.26% since 07/29/25 | -42.46% since 07/29/25 | +35.77% since 07/29/25 | +3.02% since 07/29/25 |
| Low | 18.10 on 05/20/20 | 229.40 on 09/25/25 | 113.13 on 01/29/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 33.09 on 02/19/20 | 291.09 on 01/14/26 | 198.61 on 07/30/25 | 202.45 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 166,479,136 | 134,596,240 | 74,081,808 | 72,539,104 |
| Shares Outstanding, K | 49,712 | 615,609 | 1,038,391 | 382,338 | 4,045,683 |
| Annual Sales | 336,800,000 | 69,672,980,000 | 10,984,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | -118,540,000 | 7,678,430,000 | 1,425,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 79,880,000 | 18,742,130,000 | 3,407,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | -23,520,000 | 2,211,560,000 | 502,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 0.73 | 1.25 | 0.98 | 2.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 11/04/20 | 03/19/26 | 01/28/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 70.26 | 49.53 | 22.81 |