Fifth Street Finance (FSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSC | ARCC | BXSL | OTF | MAIN |
| Company | Fifth Street Finance | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.64 | 18.72 | 23.62 | 10.84 | 52.40 |
| High | 5.65 | 18.83 | 23.89 | 11.00 | 52.86 |
| Low | 5.60 | 18.60 | 23.62 | 10.79 | 51.49 |
| Latest | 5.63 | 18.72 | 23.72 | 10.79 | 51.67 |
| Change | -0.02 | -0.05 | -0.05 | +0.07 | -1.25 |
| % Change | -0.35% | -0.27% | -0.21% | +0.65% | -2.36% |
| Volume | 369,200 | 1,348,087 | 477,486 | 581,900 | 482,934 |
| 20-Day Average Volume | 545,865 | 5,627,556 | 2,752,198 | 1,974,920 | 678,924 |
| Previous Close | 5.65 | 18.77 | 23.77 | 10.72 | 52.92 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 18.94 | 24.24 | 11.31 | 54.62 |
| 20-Day Raw Stochastic | 92.50% | 26.73% | 25.95% | 8.82% | 2.93% |
| 20-Day Relative Strength | 61.18 | 49.15 | 46.90 | 41.60 | 41.16 |
| Weighted Alpha | +5.60 | -15.03 | -24.28 | -34.97 | -13.26 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/10/17 | -2.30% since 05/06/26 | -2.91% since 05/06/26 | -7.76% since 05/06/26 | -9.86% since 05/06/26 |
| Low | 5.45 on 10/13/17 | 18.58 on 05/12/26 | 23.51 on 05/12/26 | 10.67 on 05/12/26 | 51.49 on 05/13/26 |
| High | 5.66 on 10/16/17 | 19.10 on 05/07/26 | 24.53 on 05/07/26 | 11.20 on 05/07/26 | 57.06 on 05/07/26 |
| 1-Month | |||||
| %Chg | +5.83% since 09/15/17 | +2.91% since 04/13/26 | +0.82% since 04/13/26 | -6.80% since 04/13/26 | -4.23% since 04/13/26 |
| Low | 5.26 on 09/20/17 | 18.22 on 04/14/26 | 23.33 on 04/24/26 | 10.67 on 05/12/26 | 51.49 on 05/13/26 |
| High | 5.66 on 10/16/17 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +2.74% since 07/17/17 | -3.36% since 02/13/26 | -3.19% since 02/13/26 | -14.53% since 02/13/26 | -13.06% since 02/13/26 |
| Low | 5.21 on 08/08/17 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 50.77 on 04/02/26 |
| High | 5.72 on 07/18/17 | 19.64 on 02/17/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 60.32 on 02/18/26 |
| 6-Month | |||||
| %Chg | +29.43% since 04/17/17 | -7.74% since 11/13/25 | -10.46% since 11/13/25 | -18.77% since 11/13/25 | -12.27% since 11/13/25 |
| Low | 3.90 on 06/28/17 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 05/12/26 | 50.77 on 04/02/26 |
| High | 5.72 on 07/18/17 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,605 | 13,477,292 | 5,530,138 | 4,959,523 | 4,921,030 |
| Shares Outstanding, K | 140,960 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 247,870,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -66,550,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 44,920,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | -6,060,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.10 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 12/05/17 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.125 on 09/14/17 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 12/14/17 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.48 | 7.47 | 8.47 | 13.14 |