Fifth Street Finance (FSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSC | SLRC | NCDL | ||
| Company | Fifth Street Finance | Slr Investment Corp | Nuveen Churchill Direct Lending Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.64 | 14.86 | 13.76 | ||
| High | 5.65 | 14.92 | 13.96 | ||
| Low | 5.60 | 14.38 | 13.42 | ||
| Latest | 5.63 | 14.41 | 13.49 | ||
| Change | -0.02 | -0.45 | -0.34 | ||
| % Change | -0.35% | -3.03% | -2.46% | ||
| Volume | 369,200 | 713,500 | 676,900 | ||
| 20-Day Average Volume | 545,865 | 326,440 | 275,665 | ||
| Previous Close | 5.65 | 14.86 | 13.83 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 14.98 | 13.66 | ||
| 20-Day Raw Stochastic | 92.50% | 3.03% | 39.71% | ||
| 20-Day Relative Strength | 61.18 | 35.71 | 45.56 | ||
| Weighted Alpha | +5.60 | -17.99 | -22.50 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/10/17 | -3.93% since 02/13/26 | -3.99% since 02/13/26 | ||
| Low | 5.45 on 10/13/17 | 14.38 on 02/23/26 | 13.35 on 02/20/26 | ||
| High | 5.66 on 10/16/17 | 15.15 on 02/17/26 | 14.20 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 09/15/17 | -4.76% since 01/23/26 | +0.15% since 01/23/26 | ||
| Low | 5.26 on 09/20/17 | 14.38 on 02/23/26 | 12.95 on 02/04/26 | ||
| High | 5.66 on 10/16/17 | 15.37 on 02/09/26 | 14.31 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 07/17/17 | -5.76% since 11/21/25 | -5.47% since 11/21/25 | ||
| Low | 5.21 on 08/08/17 | 14.38 on 02/23/26 | 12.95 on 02/04/26 | ||
| High | 5.72 on 07/18/17 | 16.21 on 12/11/25 | 15.07 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +29.43% since 04/17/17 | -12.29% since 08/22/25 | -16.11% since 08/22/25 | ||
| Low | 3.90 on 06/28/17 | 13.95 on 10/17/25 | 12.95 on 02/04/26 | ||
| High | 5.72 on 07/18/17 | 16.83 on 09/08/25 | 16.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,605 | 810,762 | 683,022 | ||
| Shares Outstanding, K | 140,960 | 54,560 | 49,387 | ||
| Annual Sales | 247,870,000 | 232,430,000 | 224,040,000 | ||
| Annual Net Income | -66,550,000 | 95,760,000 | 116,320,000 | ||
| Last Quarter Sales | 44,920,000 | 56,990,000 | 51,110,000 | ||
| Last Quarter Net Income | -6,060,000 | 23,310,000 | 18,660,000 | ||
| 60-Month Beta | 0.10 | 0.70 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/04/25 | 0.43 on 11/04/25 | ||
| Latest Earnings Date | 12/05/17 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.125 on 09/14/17 | 0.410 on 12/12/25 | 0.450 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/14/17 | 12/12/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.01 | 6.92 | ||