Fifth Street Finance (FSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSC | SLRC | AMAL | ||
| Company | Fifth Street Finance | Slr Investment Corp | Amalgamated Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.64 | 16.20 | 25.58 | ||
| High | 5.65 | 16.24 | 25.69 | ||
| Low | 5.60 | 16.14 | 25.37 | ||
| Last | 5.63 | 16.17 | 25.43 | ||
| Change | -0.02 | +0.04 | +0.18 | ||
| % Change | -0.35% | +0.25% | +0.71% | ||
| Volume | 369,200 | 74,790 | 41,599 | ||
| 20-Day Average Volume | 545,865 | 146,685 | 110,087 | ||
| Previous Close | 5.65 | 16.13 | 25.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 15.58 | 24.49 | ||
| 20-Day Raw Stochastic | 92.50% | 96.74% | 91.88% | ||
| 20-Day Relative Strength | 61.18% | 66.28% | 61.21% | ||
| Weighted Alpha | +5.60 | +15.83 | +64.13 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/10/17 | +3.62% since 05/08/24 | -0.35% since 05/08/24 | ||
| Low | 5.45 on 10/13/17 | 15.65 on 05/09/24 | 25.15 on 05/14/24 | ||
| High | 5.66 on 10/16/17 | 16.23 on 05/15/24 | 25.76 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +5.83% since 09/15/17 | +8.84% since 04/15/24 | +16.62% since 04/15/24 | ||
| Low | 5.26 on 09/20/17 | 14.76 on 04/16/24 | 21.33 on 04/19/24 | ||
| High | 5.66 on 10/16/17 | 16.23 on 05/15/24 | 25.76 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +2.74% since 07/17/17 | +7.83% since 02/15/24 | +3.93% since 02/15/24 | ||
| Low | 5.21 on 08/08/17 | 14.72 on 02/27/24 | 21.33 on 04/19/24 | ||
| High | 5.72 on 07/18/17 | 16.23 on 05/15/24 | 25.76 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +29.43% since 04/17/17 | +7.97% since 11/15/23 | +19.36% since 11/15/23 | ||
| Low | 3.90 on 06/28/17 | 14.70 on 02/14/24 | 20.39 on 11/28/23 | ||
| High | 5.72 on 07/18/17 | 16.23 on 05/15/24 | 27.77 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,605 | 879,972 | 770,731 | ||
| Shares Outstanding, K | 140,960 | 54,555 | 30,524 | ||
| Annual Sales | 247,870,000 | 229,310,000 | 387,410,000 | ||
| Annual Net Income | -66,550,000 | 76,390,000 | 87,980,000 | ||
| Last Quarter Sales | 44,920,000 | 58,100,000 | 107,160,000 | ||
| Last Quarter Net Income | -6,060,000 | 27,870,000 | 27,250,000 | ||
| 60-Month Beta | 0.10 | 1.10 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 05/08/24 | 0.83 on 04/25/24 | ||
| Latest Earnings Date | 12/05/17 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | 0.125 on 09/14/17 | 0.410 on 03/13/24 | 0.120 on 05/07/24 | ||
| Next Ex-Dividends Date | 12/14/17 | 06/13/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.33 | 8.34 | ||