Fifth Street Finance (FSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSC | BCSF | CGBD | ||
| Company | Fifth Street Finance | Bain Capital Specialty Finance Inc | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.64 | 13.51 | 11.25 | ||
| High | 5.65 | 13.67 | 11.31 | ||
| Low | 5.60 | 13.38 | 11.20 | ||
| Latest | 5.63 | 13.47 | 11.25 | ||
| Change | -0.02 | -0.04 | -0.02 | ||
| % Change | -0.35% | -0.26% | -0.18% | ||
| Volume | 369,200 | 61,144 | 94,851 | ||
| 20-Day Average Volume | 545,865 | 355,475 | 727,942 | ||
| Previous Close | 5.65 | 13.50 | 11.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 13.54 | 11.66 | ||
| 20-Day Raw Stochastic | 92.50% | 39.04% | 7.87% | ||
| 20-Day Relative Strength | 61.18 | 53.69 | 44.97 | ||
| Weighted Alpha | +5.60 | -12.15 | -21.43 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/10/17 | -3.26% since 05/06/26 | -5.68% since 05/06/26 | ||
| Low | 5.45 on 10/13/17 | 13.29 on 05/11/26 | 11.12 on 05/12/26 | ||
| High | 5.66 on 10/16/17 | 13.99 on 05/12/26 | 11.83 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.83% since 09/15/17 | +6.26% since 04/13/26 | +1.31% since 04/13/26 | ||
| Low | 5.26 on 09/20/17 | 12.76 on 04/14/26 | 11.06 on 04/14/26 | ||
| High | 5.66 on 10/16/17 | 14.24 on 05/06/26 | 12.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 07/17/17 | -0.48% since 02/13/26 | -6.00% since 02/13/26 | ||
| Low | 5.21 on 08/08/17 | 11.82 on 03/16/26 | 10.61 on 03/09/26 | ||
| High | 5.72 on 07/18/17 | 14.24 on 05/06/26 | 12.20 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +29.43% since 04/17/17 | -2.70% since 11/13/25 | -6.31% since 11/13/25 | ||
| Low | 3.90 on 06/28/17 | 11.82 on 03/16/26 | 10.61 on 03/09/26 | ||
| High | 5.72 on 07/18/17 | 14.70 on 12/15/25 | 13.28 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,605 | 875,732 | 788,917 | ||
| Shares Outstanding, K | 140,960 | 64,869 | 70,126 | ||
| Annual Sales | 247,870,000 | 273,240,000 | 255,570,000 | ||
| Annual Net Income | -66,550,000 | 98,760,000 | 69,970,000 | ||
| Last Quarter Sales | 44,920,000 | 68,240,000 | 66,910,000 | ||
| Last Quarter Net Income | -6,060,000 | 27,780,000 | 17,390,000 | ||
| 60-Month Beta | 0.10 | 0.59 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/26/26 | 0.33 on 02/24/26 | ||
| Earnings Date | 12/05/17 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.125 on 09/14/17 | 0.420 on 03/16/26 | 0.400 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/14/17 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 7.39 | 7.79 | ||