Fifth Street Finance (FSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSC | SLRC | FDUS | ||
| Company | Fifth Street Finance | Slr Investment Corp | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.64 | 15.46 | 19.34 | ||
| High | 5.65 | 15.55 | 19.41 | ||
| Low | 5.60 | 15.38 | 19.25 | ||
| Latest | 5.63 | 15.46 | 19.30 | ||
| Change | -0.02 | unch | -0.02 | ||
| % Change | -0.35% | unch | -0.10% | ||
| Volume | 369,200 | 162,052 | 412,723 | ||
| 20-Day Average Volume | 545,865 | 280,703 | 419,451 | ||
| Previous Close | 5.65 | 15.46 | 19.32 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 15.65 | 19.55 | ||
| 20-Day Raw Stochastic | 92.50% | 37.50% | 37.95% | ||
| 20-Day Relative Strength | 61.18 | 49.07 | 44.30 | ||
| Weighted Alpha | +5.60 | -6.26 | -10.03 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/10/17 | +1.78% since 12/23/25 | +2.93% since 12/23/25 | ||
| Low | 5.45 on 10/13/17 | 15.01 on 12/24/25 | 18.73 on 12/24/25 | ||
| High | 5.66 on 10/16/17 | 15.57 on 12/29/25 | 19.61 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +5.83% since 09/15/17 | -2.95% since 11/28/25 | -2.08% since 11/28/25 | ||
| Low | 5.26 on 09/20/17 | 15.01 on 12/24/25 | 18.67 on 12/19/25 | ||
| High | 5.66 on 10/16/17 | 16.21 on 12/11/25 | 20.33 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.74% since 07/17/17 | +1.11% since 09/30/25 | -4.74% since 09/30/25 | ||
| Low | 5.21 on 08/08/17 | 13.95 on 10/17/25 | 18.67 on 12/19/25 | ||
| High | 5.72 on 07/18/17 | 16.21 on 12/11/25 | 21.15 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +29.43% since 04/17/17 | -4.21% since 06/30/25 | -4.46% since 06/30/25 | ||
| Low | 3.90 on 06/28/17 | 13.95 on 10/17/25 | 18.67 on 12/19/25 | ||
| High | 5.72 on 07/18/17 | 16.83 on 09/08/25 | 22.09 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,605 | 843,498 | 703,769 | ||
| Shares Outstanding, K | 140,960 | 54,560 | 36,427 | ||
| Annual Sales | 247,870,000 | 232,430,000 | 146,150,000 | ||
| Annual Net Income | -66,550,000 | 95,760,000 | 78,290,000 | ||
| Last Quarter Sales | 44,920,000 | 56,990,000 | 37,250,000 | ||
| Last Quarter Net Income | -6,060,000 | 23,310,000 | 19,140,000 | ||
| 60-Month Beta | 0.10 | 0.70 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/04/25 | 0.50 on 11/06/25 | ||
| Latest Earnings Date | 12/05/17 | 02/24/26 | 03/05/26 | ||
| Most Recent Dividend | 0.125 on 09/14/17 | 0.410 on 12/12/25 | 0.500 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/14/17 | 12/12/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.27 | 8.93 | ||