Fifth Street Finance (FSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSC | ARCC | BXSL | OTF | MAIN |
| Company | Fifth Street Finance | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.64 | 19.00 | 23.64 | 11.50 | 57.68 |
| High | 5.65 | 19.33 | 23.97 | 11.53 | 58.43 |
| Low | 5.60 | 18.97 | 23.31 | 10.99 | 56.57 |
| Latest | 5.63 | 19.05 | 23.57 | 11.19 | 56.78 |
| Change | -0.02 | -0.10 | -0.14 | -0.43 | -1.16 |
| % Change | -0.35% | -0.52% | -0.59% | -3.70% | -2.00% |
| Volume | 369,200 | 9,739,399 | 3,390,800 | 3,859,200 | 718,700 |
| 20-Day Average Volume | 545,865 | 8,303,010 | 2,675,735 | 2,434,685 | 576,345 |
| Previous Close | 5.65 | 19.15 | 23.71 | 11.62 | 57.94 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 19.56 | 24.99 | 12.70 | 61.24 |
| 20-Day Raw Stochastic | 92.50% | 18.66% | 8.15% | 7.03% | 2.42% |
| 20-Day Relative Strength | 61.18 | 40.94 | 34.47 | 32.47 | 36.08 |
| Weighted Alpha | +5.60 | -18.70 | -31.20 | -35.24 | -8.26 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | N/A | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | N/A | 24% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/10/17 | -1.65% since 02/13/26 | -4.26% since 02/13/26 | -11.61% since 02/13/26 | -4.48% since 02/13/26 |
| Low | 5.45 on 10/13/17 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 5.66 on 10/16/17 | 19.64 on 02/17/26 | 24.82 on 02/17/26 | 12.83 on 02/18/26 | 60.32 on 02/18/26 |
| 1-Month | |||||
| %Chg | +5.83% since 09/15/17 | -8.33% since 01/23/26 | -9.73% since 01/23/26 | -18.91% since 01/23/26 | -11.35% since 01/23/26 |
| Low | 5.26 on 09/20/17 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.57 on 02/23/26 |
| High | 5.66 on 10/16/17 | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 13.83 on 01/26/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +2.74% since 07/17/17 | -3.98% since 11/21/25 | -11.22% since 11/21/25 | -16.55% since 11/21/25 | +2.20% since 11/21/25 |
| Low | 5.21 on 08/08/17 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 55.25 on 11/24/25 |
| High | 5.72 on 07/18/17 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +29.43% since 04/17/17 | -14.65% since 08/22/25 | -21.38% since 08/22/25 | -24.70% since 08/22/25 | -12.77% since 08/22/25 |
| Low | 3.90 on 06/28/17 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 54.85 on 11/21/25 |
| High | 5.72 on 07/18/17 | 22.51 on 09/08/25 | 30.20 on 08/27/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,605 | 13,750,140 | 5,482,226 | 5,407,135 | 5,190,728 |
| Shares Outstanding, K | 140,960 | 718,023 | 231,220 | 465,330 | 89,588 |
| Annual Sales | 247,870,000 | 3,052,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | -66,550,000 | 1,299,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 44,920,000 | 793,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | -6,060,000 | 293,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | 0.10 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 12/05/17 | 05/05/26 | 02/25/26 | 05/11/26 | 02/26/26 |
| Most Recent Dividend | 0.125 on 09/14/17 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/14/17 | 03/13/26 | 12/31/25 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 9.48 | 7.33 | 8.86 | 14.51 |