FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | EWBC | ZION | WAL | COLB |
| Company | FS Bancorp Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 40.01 | 125.66 | 63.10 | 80.97 | 29.56 |
| High | 41.37 | 126.80 | 63.67 | 81.23 | 29.93 |
| Low | 39.99 | 124.70 | 62.94 | 79.83 | 29.46 |
| Latest | 40.89 | 125.94 | 63.23 | 80.15 | 29.66 |
| Change | +0.80 | +0.73 | +0.18 | -0.59 | +0.16 |
| % Change | +2.00% | +0.58% | +0.29% | -0.73% | +0.54% |
| Volume | 21,900 | 781,800 | 1,485,700 | 816,600 | 2,249,200 |
| 20-Day Average Volume | 11,030 | 779,750 | 1,343,850 | 1,174,950 | 2,858,135 |
| Previous Close | 40.09 | 125.21 | 63.05 | 80.74 | 29.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.38 | 122.24 | 61.47 | 78.11 | 29.35 |
| 20-Day Raw Stochastic | 72.69% | 90.29% | 90.60% | 69.03% | 66.57% |
| 20-Day Relative Strength | 52.16 | 59.92 | 56.42 | 53.28 | 53.00 |
| Weighted Alpha | +5.31 | +33.87 | +27.32 | +4.15 | +22.28 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 32% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/29/26 | +2.77% since 05/29/26 | +1.25% since 05/29/26 | +0.63% since 05/29/26 | +0.07% since 05/29/26 |
| Low | 39.00 on 06/03/26 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | 28.55 on 06/03/26 |
| High | 41.37 on 06/05/26 | 126.80 on 06/05/26 | 63.67 on 06/05/26 | 81.22 on 06/05/26 | 29.93 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.59% since 05/05/26 | +1.93% since 05/05/26 | +0.16% since 05/05/26 | -2.09% since 05/05/26 | -0.17% since 05/05/26 |
| Low | 39.00 on 06/03/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 41.78 on 05/06/26 | 126.80 on 06/05/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +2.74% since 03/05/26 | +14.21% since 03/05/26 | +10.00% since 03/05/26 | -0.73% since 03/05/26 | +5.93% since 03/05/26 |
| Low | 36.66 on 03/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 42.31 on 04/23/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 6-Month | |||||
| %Chg | +0.91% since 12/05/25 | +14.15% since 12/05/25 | +14.03% since 12/05/25 | -6.10% since 12/05/25 | +5.25% since 12/05/25 |
| Low | 36.66 on 03/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 44.22 on 12/16/25 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,399 | 17,253,276 | 9,300,627 | 8,751,177 | 8,586,273 |
| Shares Outstanding, K | 5,415 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 219,520,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 33,350,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 54,730,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 7,830,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.66 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/21/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.290 on 05/07/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 12.53 | 9.81 | 8.81 | 9.37 |