FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | EWBC | ZION | WAL | COLB |
| Company | FS Bancorp Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 41.51 | 122.57 | 62.15 | 78.65 | 29.13 |
| High | 42.31 | 124.31 | 62.79 | 79.93 | 29.80 |
| Low | 41.00 | 121.60 | 61.56 | 77.75 | 28.97 |
| Latest | 41.00 | 124.16 | 62.63 | 79.93 | 29.65 |
| Change | -0.40 | +2.07 | +0.69 | +1.56 | +0.65 |
| % Change | -0.97% | +1.70% | +1.11% | +1.99% | +2.24% |
| Volume | 82,100 | 1,049,500 | 1,513,500 | 1,157,100 | 3,066,300 |
| 20-Day Average Volume | 15,425 | 975,370 | 1,622,945 | 1,040,390 | 2,664,405 |
| Previous Close | 41.40 | 122.09 | 61.94 | 78.37 | 29.00 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.11 | 113.96 | 60.16 | 74.99 | 28.52 |
| 20-Day Raw Stochastic | 73.37% | 96.82% | 87.04% | 89.68% | 87.01% |
| 20-Day Relative Strength | 54.00 | 68.44 | 61.27 | 56.16 | 57.41 |
| Weighted Alpha | +6.01 | +43.86 | +36.73 | +8.60 | +28.95 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/16/26 | +7.12% since 04/16/26 | +1.77% since 04/16/26 | +3.42% since 04/16/26 | +2.35% since 04/16/26 |
| Low | 40.57 on 04/17/26 | 117.09 on 04/17/26 | 61.31 on 04/21/26 | 77.12 on 04/22/26 | 28.86 on 04/22/26 |
| High | 42.31 on 04/23/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.81% since 03/23/26 | +18.28% since 03/23/26 | +13.77% since 03/23/26 | +15.61% since 03/23/26 | +10.35% since 03/23/26 |
| Low | 37.39 on 03/27/26 | 103.46 on 03/30/26 | 54.64 on 03/24/26 | 67.50 on 03/27/26 | 26.57 on 03/30/26 |
| High | 42.31 on 04/23/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.32% since 01/23/26 | +11.50% since 01/23/26 | +6.01% since 01/23/26 | -8.13% since 01/23/26 | +2.67% since 01/23/26 |
| Low | 36.66 on 03/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 43.78 on 02/05/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +5.37% since 10/23/25 | +21.76% since 10/23/25 | +21.19% since 10/23/25 | +3.68% since 10/23/25 | +18.65% since 10/23/25 |
| Low | 36.66 on 03/20/26 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 44.22 on 12/16/25 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,562 | 16,723,766 | 9,109,454 | 8,611,217 | 8,409,826 |
| Shares Outstanding, K | 7,502 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 219,520,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 33,350,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 57,170,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 8,420,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.68 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/21/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 1.65 on 04/21/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 07/28/26 | 07/28/26 | 07/20/26 | 07/16/26 | 04/23/26 |
| Most Recent Dividend | 0.290 on 02/05/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 12.10 | 9.65 | 8.50 | 9.38 |