Franklin Financial Network Inc (FSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSB | HBCP | SFST | ||
| Company | Franklin Financial Network Inc | Home Bancorp Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.79 | 60.75 | 54.64 | ||
| High | 30.79 | 63.67 | 57.24 | ||
| Low | 29.85 | 60.75 | 54.58 | ||
| Latest | 30.48 | 63.33 | 56.86 | ||
| Change | -0.41 | +3.16 | +2.44 | ||
| % Change | -1.33% | +5.25% | +4.49% | ||
| Volume | 1,209,400 | 35,100 | 53,800 | ||
| 20-Day Average Volume | 148,910 | 22,945 | 48,810 | ||
| Previous Close | 30.89 | 60.17 | 54.42 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 59.45 | 53.21 | ||
| 20-Day Raw Stochastic | 77.28% | 95.06% | 94.96% | ||
| 20-Day Relative Strength | 65.28 | 66.60 | 65.16 | ||
| Weighted Alpha | +17.30 | +38.16 | +67.47 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 08/07/20 | +6.65% since 01/13/26 | +7.98% since 01/13/26 | ||
| Low | 27.47 on 08/10/20 | 59.45 on 01/14/26 | 49.61 on 01/20/26 | ||
| High | 32.42 on 08/12/20 | 63.67 on 01/21/26 | 57.24 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +26.58% since 07/14/20 | +3.96% since 12/19/25 | +6.28% since 12/19/25 | ||
| Low | 23.88 on 07/20/20 | 56.79 on 01/02/26 | 49.61 on 01/20/26 | ||
| High | 32.42 on 08/12/20 | 63.67 on 01/21/26 | 57.24 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +47.67% since 05/14/20 | +14.62% since 10/21/25 | +34.58% since 10/21/25 | ||
| Low | 20.60 on 05/15/20 | 52.06 on 11/19/25 | 40.91 on 11/03/25 | ||
| High | 32.42 on 08/12/20 | 63.67 on 01/21/26 | 57.24 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -19.54% since 02/14/20 | +12.15% since 07/21/25 | +41.83% since 07/21/25 | ||
| Low | 14.86 on 03/19/20 | 49.49 on 08/08/25 | 38.30 on 08/04/25 | ||
| High | 37.99 on 02/18/20 | 63.67 on 01/21/26 | 57.24 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,377 | 471,017 | 445,615 | ||
| Shares Outstanding, K | 14,973 | 7,828 | 8,189 | ||
| Annual Sales | 202,470,000 | 199,390,000 | 213,350,000 | ||
| Annual Net Income | 14,810,000 | 36,430,000 | 15,530,000 | ||
| Last Quarter Sales | 50,370,000 | 52,960,000 | 58,590,000 | ||
| Last Quarter Net Income | 10,170,000 | 12,360,000 | 8,660,000 | ||
| 60-Month Beta | 1.58 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 10/20/25 | 1.07 on 10/28/25 | ||
| Latest Earnings Date | 10/28/20 | 01/26/26 | 01/27/26 | ||
| Most Recent Dividend | 0.060 on 05/14/20 | 0.310 on 11/03/25 | N/A | ||
| Next Ex-Dividends Date | 05/14/20 | 11/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 10.82 | 17.24 | ||