Franklin Financial Network Inc (FSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSB | HBCP | CBAN | ||
| Company | Franklin Financial Network Inc | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.79 | 60.68 | 20.25 | ||
| High | 30.79 | 60.90 | 20.44 | ||
| Low | 29.85 | 58.99 | 19.81 | ||
| Latest | 30.48 | 59.10 | 19.83 | ||
| Change | -0.41 | -2.44 | -0.75 | ||
| % Change | -1.33% | -3.96% | -3.64% | ||
| Volume | 1,209,400 | 88,180 | 191,816 | ||
| 20-Day Average Volume | 148,910 | 58,719 | 156,876 | ||
| Previous Close | 30.89 | 61.54 | 20.58 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 61.08 | 20.40 | ||
| 20-Day Raw Stochastic | 77.28% | 8.97% | 28.98% | ||
| 20-Day Relative Strength | 65.28 | 46.62 | 52.72 | ||
| Weighted Alpha | +17.30 | +24.53 | +24.19 | ||
| Today's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 08/07/20 | -4.72% since 02/20/26 | -2.27% since 02/20/26 | ||
| Low | 27.47 on 08/10/20 | 58.61 on 02/24/26 | 19.81 on 02/27/26 | ||
| High | 32.42 on 08/12/20 | 62.57 on 02/26/26 | 21.04 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +26.58% since 07/14/20 | +1.03% since 01/27/26 | +7.13% since 01/27/26 | ||
| Low | 23.88 on 07/20/20 | 57.94 on 01/28/26 | 18.32 on 01/28/26 | ||
| High | 32.42 on 08/12/20 | 64.07 on 02/06/26 | 21.46 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +47.67% since 05/14/20 | +5.99% since 11/26/25 | +16.65% since 11/26/25 | ||
| Low | 20.60 on 05/15/20 | 55.19 on 12/02/25 | 16.90 on 12/02/25 | ||
| High | 32.42 on 08/12/20 | 64.17 on 01/22/26 | 21.46 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -19.54% since 02/14/20 | +4.12% since 08/27/25 | +15.83% since 08/27/25 | ||
| Low | 14.86 on 03/19/20 | 50.54 on 10/16/25 | 15.80 on 11/03/25 | ||
| High | 37.99 on 02/18/20 | 64.17 on 01/22/26 | 21.46 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,377 | 481,741 | 437,345 | ||
| Shares Outstanding, K | 14,973 | 7,828 | 21,251 | ||
| Annual Sales | 202,470,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 14,810,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 50,370,000 | 52,720,000 | 51,750,000 | ||
| Last Quarter Net Income | 10,170,000 | 11,410,000 | 7,840,000 | ||
| 60-Month Beta | 1.58 | 0.60 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 10/20/25 | 0.47 on 10/22/25 | ||
| Latest Earnings Date | 10/28/20 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.060 on 05/14/20 | 0.310 on 02/09/26 | 0.120 on 02/11/26 | ||
| Next Ex-Dividends Date | 05/14/20 | 02/09/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 10.43 | 11.46 | ||