Franklin Financial Network Inc (FSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSB | HTBI | SPFI | ||
| Company | Franklin Financial Network Inc | Hometrust Bancshares | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.79 | 27.05 | 26.77 | ||
| High | 30.79 | 27.05 | 27.00 | ||
| Low | 29.85 | 26.57 | 26.63 | ||
| Last | 30.48 | 26.64 | 26.89 | ||
| Change | -0.41 | +0.23 | +0.31 | ||
| % Change | -1.33% | +0.87% | +1.17% | ||
| Volume | 1,209,400 | 30,300 | 15,000 | ||
| 20-Day Average Volume | 148,910 | 32,970 | 30,085 | ||
| Previous Close | 30.89 | 26.41 | 26.58 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 25.17 | 25.76 | ||
| 20-Day Raw Stochastic | 77.28% | 88.29% | 96.27% | ||
| 20-Day Relative Strength | 65.28% | 58.56% | 55.62% | ||
| Weighted Alpha | +17.30 | +32.72 | +24.85 | ||
| Today's Opinion | 40% Buy | 56% Buy | Hold | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 08/07/20 | +2.15% since 04/26/24 | +3.70% since 04/26/24 | ||
| Low | 27.47 on 08/10/20 | 25.45 on 04/30/24 | 25.50 on 04/30/24 | ||
| High | 32.42 on 08/12/20 | 27.05 on 05/03/24 | 27.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +26.58% since 07/14/20 | +4.55% since 04/03/24 | +5.82% since 04/03/24 | ||
| Low | 23.88 on 07/20/20 | 23.55 on 04/10/24 | 24.05 on 04/10/24 | ||
| High | 32.42 on 08/12/20 | 27.05 on 05/03/24 | 27.00 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +47.67% since 05/14/20 | +0.08% since 02/02/24 | +0.82% since 02/02/24 | ||
| Low | 20.60 on 05/15/20 | 23.55 on 04/10/24 | 24.05 on 04/10/24 | ||
| High | 32.42 on 08/12/20 | 27.59 on 02/12/24 | 27.48 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -19.54% since 02/14/20 | +21.09% since 11/03/23 | -0.55% since 11/03/23 | ||
| Low | 14.86 on 03/19/20 | 21.07 on 11/08/23 | 24.05 on 04/10/24 | ||
| High | 37.99 on 02/18/20 | 30.99 on 01/26/24 | 30.22 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,377 | 464,735 | 441,883 | ||
| Shares Outstanding, K | 14,973 | 17,445 | 16,433 | ||
| Annual Sales | 202,470,000 | 218,180,000 | 291,260,000 | ||
| Annual Net Income | 14,810,000 | 44,190,000 | 62,750,000 | ||
| Last Quarter Sales | 50,370,000 | 72,170,000 | 70,140,000 | ||
| Last Quarter Net Income | 10,170,000 | 15,070,000 | 10,870,000 | ||
| 60-Month Beta | 1.58 | 0.78 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 04/24/24 | 0.64 on 04/25/24 | ||
| Latest Earnings Date | 07/27/20 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.060 on 05/14/20 | 0.110 on 02/14/24 | 0.140 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/14/20 | 05/15/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 7.66 | 10.30 | ||