Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | BLK | KKR | APO | AMP |
| Company | Fifth Street | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0144 | 964.78 | 89.98 | 107.67 | 454.00 |
| High | 0.0144 | 967.40 | 91.17 | 110.41 | 459.75 |
| Low | 0.0141 | 940.31 | 85.43 | 102.50 | 441.29 |
| Latest | 0.0141 | 951.17 | 87.13 | 106.10 | 450.69 |
| Change | -0.0003 | -16.19 | -2.83 | -2.07 | -5.47 |
| % Change | -2.08% | -1.67% | -3.15% | -1.91% | -1.20% |
| Volume | 38,100 | 1,090,000 | 8,187,400 | 6,261,100 | 634,200 |
| 20-Day Average Volume | 19,365 | 929,390 | 9,623,845 | 6,666,850 | 727,470 |
| Previous Close | 0.0144 | 967.36 | 89.96 | 108.17 | 456.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 1,049.30 | 95.63 | 114.78 | 469.45 |
| 20-Day Raw Stochastic | 14.09% | 17.00% | 10.55% | 19.39% | 13.72% |
| 20-Day Relative Strength | 42.90 | 32.03 | 32.76 | 33.07 | 39.75 |
| Weighted Alpha | -71.00 | -5.78 | -34.30 | -26.92 | -10.80 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | -9.35% since 03/04/26 | -7.14% since 03/04/26 | -3.36% since 03/04/26 | -3.89% since 03/04/26 |
| Low | 0.0140 on 06/24/21 | 919.00 on 03/09/26 | 85.43 on 03/11/26 | 102.50 on 03/11/26 | 441.29 on 03/11/26 |
| High | 0.0279 on 06/18/21 | 1,046.46 on 03/05/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 473.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | -12.16% since 02/11/26 | -17.07% since 02/11/26 | -16.42% since 02/11/26 | -7.26% since 02/11/26 |
| Low | 0.0140 on 06/24/21 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 441.29 on 03/11/26 |
| High | 0.0290 on 06/01/21 | 1,108.22 on 02/23/26 | 107.99 on 02/12/26 | 129.82 on 02/12/26 | 492.18 on 02/12/26 |
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | -13.67% since 12/11/25 | -38.97% since 12/11/25 | -29.42% since 12/11/25 | -9.61% since 12/11/25 |
| Low | 0.0110 on 05/25/21 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 441.29 on 03/11/26 |
| High | 0.0400 on 04/27/21 | 1,181.36 on 01/16/26 | 143.39 on 12/12/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | -16.14% since 09/11/25 | -39.91% since 09/11/25 | -22.21% since 09/11/25 | -10.04% since 09/11/25 |
| Low | 0.0110 on 05/25/21 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 0.1000 on 02/12/21 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 147,946,896 | 77,680,840 | 61,352,004 | 41,093,464 |
| Shares Outstanding, K | 51,052 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 82,550,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -1,530,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | N/A | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.23 | 1.48 | 2.01 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.145 on 12/30/20 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 12/30/20 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 20.78 | 14.52 | 11.59 |