Forza X1 Inc (FRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRZA | AS | POOL | BC | GOLF |
| Company | Forza X1 Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1551 | 36.45 | 261.99 | 86.57 | 90.28 |
| High | 0.2075 | 36.45 | 261.99 | 87.39 | 92.06 |
| Low | 0.1551 | 36.45 | 261.99 | 84.88 | 89.36 |
| Latest | 0.2000 | 36.62 | 262.05 | 85.02 | 90.56 |
| Change | +0.0497 | +0.16 | +1.36 | -3.62 | -1.32 |
| % Change | +33.07% | +0.44% | +0.52% | -4.08% | -1.44% |
| Volume | 23,400 | 1,293 | 212 | 770,800 | 328,500 |
| 20-Day Average Volume | 20,620 | 2,635,030 | 742,386 | 818,640 | 345,770 |
| Previous Close | 0.1503 | 36.46 | 260.69 | 88.64 | 91.88 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1919 | 37.73 | 244.86 | 81.15 | 85.59 |
| 20-Day Raw Stochastic | 46.88% | 14.08% | 84.21% | 71.17% | 75.49% |
| 20-Day Relative Strength | 49.28 | 47.31 | 59.97 | 64.91 | 62.77 |
| Weighted Alpha | -57.52 | +19.70 | -24.47 | +43.75 | +39.86 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.41% since 12/04/24 | -4.73% since 01/13/26 | unch since 01/13/26 | -1.05% since 01/12/26 | +2.91% since 01/12/26 |
| Low | 0.1294 on 12/05/24 | 35.87 on 01/20/26 | 258.50 on 01/20/26 | 84.88 on 01/20/26 | 87.46 on 01/14/26 |
| High | 0.2800 on 12/10/24 | 38.38 on 01/14/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 1-Month | |||||
| %Chg | -8.26% since 11/11/24 | -4.61% since 12/19/25 | +12.92% since 12/19/25 | +12.22% since 12/19/25 | +9.84% since 12/19/25 |
| Low | 0.1294 on 12/05/24 | 35.87 on 01/20/26 | 226.10 on 01/02/26 | 73.69 on 01/02/26 | 79.41 on 01/02/26 |
| High | 0.2800 on 12/10/24 | 40.00 on 01/08/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 3-Month | |||||
| %Chg | -7.71% since 09/11/24 | +18.04% since 10/21/25 | -13.43% since 10/21/25 | +34.23% since 10/20/25 | +14.76% since 10/20/25 |
| Low | 0.1294 on 12/05/24 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 59.06 on 11/20/25 | 75.16 on 11/04/25 |
| High | 0.3471 on 10/02/24 | 40.00 on 01/08/26 | 303.69 on 10/22/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 6-Month | |||||
| %Chg | -40.39% since 06/11/24 | -4.53% since 07/21/25 | -12.37% since 07/21/25 | +42.48% since 07/18/25 | +12.04% since 07/18/25 |
| Low | 0.1294 on 12/05/24 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 55.60 on 08/01/25 | 73.09 on 09/25/25 |
| High | 0.6087 on 06/13/24 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,151 | 20,193,188 | 9,710,442 | 5,529,446 | 5,312,340 |
| Shares Outstanding, K | 15,755 | 553,845 | 37,249 | 65,037 | 58,661 |
| Annual Sales | 40,000 | 5,183,300,000 | 5,310,950,000 | 5,237,100,000 | 2,457,090,000 |
| Annual Net Income | -5,930,000 | 72,600,000 | 434,330,000 | 130,100,000 | 214,300,000 |
| Last Quarter Sales | 0 | 1,756,300,000 | 1,451,130,000 | 1,360,200,000 | 657,660,000 |
| Last Quarter Net Income | -900,000 | 143,100,000 | 127,010,000 | -235,500,000 | 48,510,000 |
| 60-Month Beta | 1.85 | 2.86 | 1.23 | 1.36 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.97 on 10/23/25 | 0.81 on 11/05/25 |
| Latest Earnings Date | 03/25/25 | 02/24/26 | 02/19/26 | 01/29/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.430 on 11/26/25 | 0.235 on 12/05/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 11/26/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.16 | 24.70 | 30.25 | 25.10 |