Forza X1 Inc (FRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRZA | VEEE | VMAR | ||
| Company | Forza X1 Inc | Twin Vee Powercats Co. | Vision Marine Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1551 | 1.5900 | 5.21 | ||
| High | 0.2075 | 1.6100 | 5.60 | ||
| Low | 0.1551 | 1.4900 | 5.00 | ||
| Latest | 0.2000 | 1.5000 | 5.07 | ||
| Change | +0.0497 | -0.0500 | -0.33 | ||
| % Change | +33.07% | -3.23% | -6.11% | ||
| Volume | 23,400 | 56,200 | 91,400 | ||
| 20-Day Average Volume | 20,620 | 169,415 | 453,294 | ||
| Previous Close | 0.1503 | 1.5500 | 5.40 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1919 | 1.7865 | 7.79 | ||
| 20-Day Raw Stochastic | 46.88% | 22.22% | 6.16% | ||
| 20-Day Relative Strength | 49.28 | 39.51 | 31.83 | ||
| Weighted Alpha | -57.52 | -77.54 | -96.25 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.41% since 12/04/24 | -9.65% since 01/12/26 | -14.53% since 01/12/26 | ||
| Low | 0.1294 on 12/05/24 | 1.3200 on 01/14/26 | 4.54 on 01/15/26 | ||
| High | 0.2800 on 12/10/24 | 1.6900 on 01/13/26 | 6.16 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 11/11/24 | -19.35% since 12/19/25 | -49.38% since 12/19/25 | ||
| Low | 0.1294 on 12/05/24 | 1.3200 on 01/14/26 | 4.54 on 01/15/26 | ||
| High | 0.2800 on 12/10/24 | 2.1300 on 12/22/25 | 12.92 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -7.71% since 09/11/24 | -36.71% since 10/20/25 | -92.08% since 10/20/25 | ||
| Low | 0.1294 on 12/05/24 | 1.3200 on 01/14/26 | 4.54 on 01/15/26 | ||
| High | 0.3471 on 10/02/24 | 3.4500 on 12/01/25 | 66.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -40.39% since 06/11/24 | -36.17% since 07/18/25 | -97.93% since 07/18/25 | ||
| Low | 0.1294 on 12/05/24 | 1.3200 on 01/14/26 | 4.54 on 01/15/26 | ||
| High | 0.6087 on 06/13/24 | 3.4600 on 09/05/25 | 268.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,151 | 3,356 | 635 | ||
| Shares Outstanding, K | 15,755 | 2,237 | 125 | ||
| Annual Sales | 40,000 | 14,390,000 | 13,830,000 | ||
| Annual Net Income | -5,930,000 | -11,050,000 | -21,650,000 | ||
| Last Quarter Sales | 0 | 3,430,000 | 15,690,000 | ||
| Last Quarter Net Income | -900,000 | -2,760,000 | -4,310,000 | ||
| 60-Month Beta | 1.85 | 1.05 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/24 | -1.23 on 11/06/25 | -4.65 on 07/11/25 | ||
| Latest Earnings Date | 03/25/25 | 03/19/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||