Fervo Energy Company Cl A (FRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRVO | GEV | CEG | NGG | TRP |
| Company | Fervo Energy Company Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.65 | 1,073.00 | 249.70 | 82.82 | 67.87 |
| High | 27.65 | 1,073.00 | 249.70 | 82.82 | 67.87 |
| Low | 27.65 | 1,073.00 | 249.70 | 82.82 | 67.87 |
| Latest | 26.85 | 1,086.75 | 252.00 | 82.79 | 68.00 |
| Change | -0.28 | -4.82 | +0.62 | +0.20 | +0.67 |
| % Change | -1.03% | -0.44% | +0.25% | +0.24% | +1.00% |
| Volume | 15,405 | 20,255 | 16,948 | 4,582 | 460 |
| 20-Day Average Volume | 3,214,805 | 2,975,263 | 3,666,637 | 1,131,409 | 2,649,813 |
| Previous Close | 27.13 | 1,091.57 | 251.38 | 82.59 | 67.33 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 1,073.81 | 256.86 | 82.21 | 68.24 |
| 20-Day Raw Stochastic | 24.84% | 57.38% | 38.92% | 76.03% | 51.53% |
| 20-Day Relative Strength | 42.37 | 52.27 | 43.72 | 49.46 | 50.84 |
| Weighted Alpha | N/A | +89.39 | -28.08 | +12.17 | +39.51 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/06/26 | -6.86% since 07/06/26 | +1.56% since 07/06/26 | +0.28% since 07/06/26 | +1.37% since 07/06/26 |
| Low | 23.10 on 07/07/26 | 1,028.00 on 07/07/26 | 236.56 on 07/08/26 | 82.25 on 07/09/26 | 67.01 on 07/10/26 |
| High | 27.91 on 07/07/26 | 1,115.07 on 07/09/26 | 252.72 on 07/10/26 | 84.07 on 07/07/26 | 69.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | -21.43% since 06/12/26 | +14.07% since 06/12/26 | -1.60% since 06/12/26 | +1.20% since 06/12/26 | -2.19% since 06/12/26 |
| Low | 23.10 on 07/07/26 | 957.36 on 06/15/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 41.42 on 06/22/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 70.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | N/A since 05/13/26 | +8.26% since 04/13/26 | -14.40% since 04/13/26 | -6.89% since 04/13/26 | +8.63% since 04/13/26 |
| Low | 23.10 on 07/07/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.29 on 04/17/26 |
| High | 42.65 on 05/15/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | N/A since 05/13/26 | +64.55% since 01/13/26 | -25.13% since 01/13/26 | +6.07% since 01/13/26 | +24.81% since 01/13/26 |
| Low | 23.10 on 07/07/26 | 637.20 on 01/14/26 | 228.63 on 07/01/26 | 77.70 on 01/14/26 | 53.74 on 01/21/26 |
| High | 42.65 on 05/15/26 | 1,195.94 on 07/06/26 | 346.81 on 01/15/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,993,718 | 293,326,688 | 90,271,056 | 85,876,576 | 70,153,488 |
| Shares Outstanding, K | 294,645 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 138,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -57,788,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 61,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -35,264,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | N/A | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.72 on 06/22/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 09/28/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.98 | 25.10 | 0.00 | 26.44 |