Fresh Tracks Therapeutics Inc (FRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTX | TAK | ZTS | ONC | UTHR |
| Company | Fresh Tracks Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9400 | 18.33 | 119.04 | 311.53 | 576.00 |
| High | 0.9400 | 18.60 | 120.25 | 317.47 | 582.45 |
| Low | 0.9350 | 18.30 | 117.22 | 310.66 | 571.91 |
| Latest | 0.9350 | 18.46 | 119.99 | 313.42 | 574.77 |
| Change | -0.0050 | -0.20 | +0.24 | +1.23 | -6.92 |
| % Change | -0.53% | -1.07% | +0.20% | +0.39% | -1.19% |
| Volume | 2,400 | 2,803,400 | 2,439,100 | 142,200 | 415,300 |
| 20-Day Average Volume | 3,595 | 3,076,795 | 3,867,115 | 212,775 | 668,500 |
| Previous Close | 0.9400 | 18.66 | 119.75 | 312.19 | 581.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9288 | 18.21 | 117.12 | 290.63 | 548.66 |
| 20-Day Raw Stochastic | 91.67% | 62.34% | 72.59% | 91.20% | 63.32% |
| 20-Day Relative Strength | 72.30 | 55.22 | 49.57 | 53.29 | 60.38 |
| Weighted Alpha | -7.24 | +36.99 | -21.54 | +26.10 | +89.89 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/19/25 | -1.65% since 04/01/26 | +2.30% since 04/01/26 | +1.61% since 04/01/26 | +0.79% since 04/01/26 |
| Low | 0.9100 on 02/26/25 | 18.08 on 04/07/26 | 115.37 on 04/02/26 | 299.29 on 04/07/26 | 551.30 on 04/02/26 |
| High | 0.9400 on 02/28/25 | 18.83 on 04/02/26 | 120.25 on 04/09/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | +0.43% since 01/28/25 | +2.16% since 03/09/26 | -1.94% since 03/09/26 | +3.68% since 03/09/26 | +8.62% since 03/09/26 |
| Low | 0.9000 on 02/19/25 | 17.74 on 03/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.9400 on 02/28/25 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +29.86% since 11/27/24 | +13.18% since 01/09/26 | -5.65% since 01/09/26 | -7.24% since 01/09/26 | +18.94% since 01/09/26 |
| Low | 0.0300 on 01/07/25 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.9400 on 02/28/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +29.86% since 08/28/24 | +31.11% since 10/09/25 | -16.32% since 10/09/25 | -6.66% since 10/09/25 | +29.05% since 10/09/25 |
| Low | 0.0300 on 01/07/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 0.9400 on 02/28/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,585 | 59,383,752 | 50,549,824 | 34,253,488 | 25,494,304 |
| Shares Outstanding, K | 5,973 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 8,010,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -5,690,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 7,940,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 2,100,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.54 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/15/24 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/21/25 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 18.19 | 81.45 | 20.28 |