Fraternity Community Bancorp Inc (FRTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTR | BINC | BNDX | ||
| Company | Fraternity Community Bancorp Inc | Blackrock Flexible Income ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC/BB | NYSE Arca | NASDAQ | ||
| Open | 19.1800 | 51.91 | 47.90 | ||
| High | 19.1870 | 51.93 | 47.92 | ||
| Low | 19.1800 | 51.89 | 47.87 | ||
| Latest | 19.1800 | 51.90 | 47.88 | ||
| Change | unch | +0.09 | +0.08 | ||
| % Change | unch | +0.17% | +0.17% | ||
| Volume | 3,400 | 143,430 | 718,119 | ||
| 20-Day Average Volume | 810 | 1,524,064 | 3,870,089 | ||
| Previous Close | 19.1800 | 51.81 | 47.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0278 | 52.10 | 48.01 | ||
| 20-Day Raw Stochastic | 98.40% | 16.33% | 26.46% | ||
| 20-Day Relative Strength | 63.78 | 42.14 | 45.84 | ||
| Weighted Alpha | +19.96 | -1.91 | -3.11 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/19/16 | -0.29% since 07/20/26 | +0.17% since 07/20/26 | ||
| Low | 19.1100 on 05/02/16 | 51.80 on 07/24/26 | 47.67 on 07/23/26 | ||
| High | 19.1870 on 05/06/16 | 52.08 on 07/21/26 | 47.92 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 04/06/16 | -0.90% since 06/26/26 | -1.26% since 06/26/26 | ||
| Low | 19.1100 on 05/02/16 | 51.80 on 07/24/26 | 47.67 on 07/23/26 | ||
| High | 19.1870 on 05/06/16 | 52.46 on 06/30/26 | 48.54 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 02/05/16 | -1.07% since 04/27/26 | -0.31% since 04/27/26 | ||
| Low | 18.7500 on 02/18/16 | 51.80 on 07/24/26 | 47.53 on 05/15/26 | ||
| High | 19.1870 on 05/06/16 | 52.46 on 06/30/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 11/04/15 | -2.25% since 01/27/26 | -1.28% since 01/27/26 | ||
| Low | 18.3000 on 11/16/15 | 51.60 on 03/27/26 | 47.53 on 05/15/26 | ||
| High | 19.1870 on 05/06/16 | 53.29 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 16,066,282 | 81,971,264 | ||
| Shares Outstanding, K | N/A | 310,100 | 1,714,880 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.16 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.228 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||