Fortran Corporation (FRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTN | AIN | UFI | ||
| Company | Fortran Corporation | Albany International Corp | Unifi Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0702 | 71.66 | 4.05 | ||
| High | 0.0702 | 72.19 | 4.22 | ||
| Low | 0.0622 | 70.52 | 4.00 | ||
| Latest | 0.0622 | 70.71 | 4.00 | ||
| Change | -0.0080 | -0.24 | -0.07 | ||
| % Change | -11.40% | -0.34% | -1.72% | ||
| Volume | 5,800 | 204,600 | 73,600 | ||
| 20-Day Average Volume | 11,610 | 244,435 | 53,560 | ||
| Previous Close | 0.0702 | 70.95 | 4.07 | ||
| Industry | Textile - Products | Textile - Products | Textile - Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0921 | 65.46 | 4.08 | ||
| 20-Day Raw Stochastic | 4.41% | 84.82% | 20.41% | ||
| 20-Day Relative Strength | 40.80 | 66.55 | 50.49 | ||
| Weighted Alpha | +5.93 | +21.93 | -10.91 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 06/01/26 | +2.33% since 06/08/26 | -2.91% since 06/08/26 | ||
| Low | 0.0593 on 06/03/26 | 66.47 on 06/10/26 | 3.97 on 06/10/26 | ||
| High | 0.0702 on 06/15/26 | 72.85 on 06/12/26 | 4.36 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -47.77% since 05/15/26 | +16.59% since 05/15/26 | -0.99% since 05/15/26 | ||
| Low | 0.0593 on 06/03/26 | 58.75 on 05/21/26 | 3.90 on 05/20/26 | ||
| High | 0.1250 on 05/26/26 | 72.85 on 06/12/26 | 4.39 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -40.76% since 03/10/26 | +32.00% since 03/13/26 | +10.19% since 03/13/26 | ||
| Low | 0.0593 on 06/03/26 | 48.56 on 03/20/26 | 3.50 on 03/20/26 | ||
| High | 0.1250 on 05/26/26 | 72.85 on 06/12/26 | 4.39 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -48.17% since 12/15/25 | +38.02% since 12/15/25 | +12.36% since 12/15/25 | ||
| Low | 0.0593 on 06/03/26 | 48.56 on 03/20/26 | 3.19 on 12/22/25 | ||
| High | 0.1400 on 02/04/26 | 72.85 on 06/12/26 | 4.63 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740 | 2,014,979 | 75,649 | ||
| Shares Outstanding, K | 24,784 | 28,400 | 18,587 | ||
| Annual Sales | 1,610,000 | 1,182,810,000 | 571,340,000 | ||
| Annual Net Income | 290,000 | -57,340,000 | -20,350,000 | ||
| Last Quarter Sales | 360,000 | 311,330,000 | 130,040,000 | ||
| Last Quarter Net Income | -50,000 | 15,280,000 | -2,310,000 | ||
| 60-Month Beta | -0.02 | 1.20 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | 0.60 on 04/30/26 | -0.20 on 05/05/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/05/26 | 0.140 on 04/29/98 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 0.00 | ||