Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | MLM | VMC | CX | EXP |
| Company | Forterra Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 611.82 | 273.50 | 10.98 | 194.78 |
| High | 24.00 | 614.46 | 275.13 | 11.24 | 198.54 |
| Low | 23.97 | 604.60 | 269.99 | 10.90 | 192.33 |
| Latest | 24.00 | 610.65 | 272.89 | 10.94 | 196.13 |
| Change | +0.93 | -1.87 | -1.44 | +0.01 | -0.36 |
| % Change | +4.03% | -0.31% | -0.52% | +0.09% | -0.18% |
| Volume | 594,300 | 195,726 | 398,122 | 1,722,974 | 102,846 |
| 20-Day Average Volume | 320,580 | 635,275 | 1,377,888 | 6,964,218 | 443,356 |
| Previous Close | 23.07 | 612.52 | 274.33 | 10.93 | 196.49 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 662.88 | 303.77 | 12.19 | 221.44 |
| 20-Day Raw Stochastic | 100.00% | 18.73% | 11.14% | 20.00% | 17.74% |
| 20-Day Relative Strength | 60.07 | 39.04 | 36.08 | 39.09 | 36.43 |
| Weighted Alpha | +0.50 | +19.90 | +8.80 | +69.88 | -13.06 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -6.76% since 03/03/26 | -8.68% since 03/03/26 | -3.95% since 03/03/26 | -7.60% since 03/03/26 |
| Low | 22.94 on 03/16/22 | 589.64 on 03/09/26 | 266.81 on 03/09/26 | 10.40 on 03/09/26 | 188.76 on 03/09/26 |
| High | 24.00 on 03/17/22 | 664.22 on 03/04/26 | 297.89 on 03/04/26 | 12.06 on 03/04/26 | 213.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -13.52% since 02/10/26 | -17.07% since 02/10/26 | -15.38% since 02/10/26 | -14.18% since 02/10/26 |
| Low | 22.94 on 03/16/22 | 589.64 on 03/09/26 | 266.81 on 03/09/26 | 10.40 on 03/09/26 | 188.76 on 03/09/26 |
| High | 24.00 on 03/17/22 | 702.38 on 02/25/26 | 329.01 on 02/11/26 | 13.15 on 02/11/26 | 238.74 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -1.77% since 12/10/25 | -7.68% since 12/10/25 | +0.74% since 12/10/25 | -12.00% since 12/10/25 |
| Low | 22.60 on 02/14/22 | 589.64 on 03/09/26 | 266.81 on 03/09/26 | 10.40 on 03/09/26 | 188.76 on 03/09/26 |
| High | 24.01 on 12/28/21 | 710.97 on 02/10/26 | 331.09 on 02/10/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | -0.71% since 09/10/25 | -6.95% since 09/10/25 | +19.28% since 09/10/25 | -14.39% since 09/10/25 |
| Low | 22.60 on 02/14/22 | 585.00 on 11/18/25 | 266.81 on 03/09/26 | 8.73 on 10/02/25 | 188.76 on 03/09/26 |
| High | 24.01 on 12/28/21 | 710.97 on 02/10/26 | 331.09 on 02/10/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 36,942,308 | 35,822,008 | 15,835,155 | 6,176,072 |
| Shares Outstanding, K | 67,450 | 60,312 | 130,580 | 1,448,779 | 31,432 |
| Annual Sales | 1,858,270,000 | 6,150,000,000 | 7,941,100,000 | 16,131,880,000 | 2,260,510,000 |
| Annual Net Income | 116,320,000 | 1,137,000,000 | 1,076,700,000 | 960,160,000 | 463,420,000 |
| Last Quarter Sales | 470,720,000 | 1,140,000,000 | 1,912,600,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | 25,810,000 | 279,000,000 | 252,000,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | 2.19 | 1.13 | 1.05 | 1.60 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 4.62 on 02/11/26 | 1.70 on 02/17/26 | 0.16 on 10/28/25 | 3.22 on 01/29/26 |
| Latest Earnings Date | 04/27/22 | 04/29/26 | 04/29/26 | 04/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.830 on 03/02/26 | 0.520 on 03/09/26 | 0.023 on 03/11/26 | 0.250 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 35.57 | 34.42 | 39.00 | 14.81 |