Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | SPG | O | KIM |
| Company | Federal Realty Investment Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 115.89 | 874.95 | 166.57 | 61.95 | 23.71 |
| High | 116.10 | 879.47 | 167.04 | 62.10 | 23.75 |
| Low | 114.19 | 868.72 | 164.34 | 60.42 | 23.25 |
| Last | 114.91 | 870.57 | 166.48 | 60.71 | 23.32 |
| Change | -0.61 | +9.62 | +2.13 | -1.48 | -0.22 |
| % Change | -0.53% | +1.12% | +1.30% | -2.38% | -0.93% |
| Volume | 156,672 | 100,674 | 274,214 | 2,120,146 | 586,560 |
| 20-Day Average Volume | 691,292 | 378,980 | 1,370,999 | 3,749,263 | 3,359,024 |
| Previous Close | 115.52 | 860.95 | 164.35 | 62.19 | 23.54 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 841.36 | 164.93 | 62.10 | 23.35 |
| 20-Day Raw Stochastic | 23.89% | 84.31% | 63.41% | 7.87% | 40.00% |
| 20-Day Relative Strength | 53.30% | 63.06% | 58.49% | 49.52% | 58.78% |
| Weighted Alpha | +24.83 | +20.07 | +44.91 | +19.53 | +34.99 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 09/12/24 | +0.21% since 09/12/24 | +1.15% since 09/12/24 | -2.93% since 09/12/24 | -1.52% since 09/12/24 |
| Low | 114.19 on 09/19/24 | 859.93 on 09/18/24 | 162.61 on 09/13/24 | 60.42 on 09/19/24 | 23.25 on 09/19/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 167.04 on 09/19/24 | 63.23 on 09/18/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.28% since 08/19/24 | +4.84% since 08/19/24 | +3.59% since 08/19/24 | -0.46% since 08/19/24 | +4.44% since 08/19/24 |
| Low | 112.42 on 08/20/24 | 809.54 on 09/06/24 | 158.34 on 08/20/24 | 60.19 on 08/21/24 | 22.23 on 08/20/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +13.27% since 06/18/24 | +12.50% since 06/18/24 | +12.73% since 06/18/24 | +14.09% since 06/18/24 | +23.88% since 06/18/24 |
| Low | 98.13 on 06/26/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.60 on 06/25/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +14.77% since 03/19/24 | +3.08% since 03/19/24 | +7.48% since 03/19/24 | +16.28% since 03/19/24 | +21.94% since 03/19/24 |
| Low | 95.97 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,582,731 | 81,709,312 | 53,568,900 | 54,153,436 | 15,868,692 |
| Shares Outstanding, K | 82,953 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 1,132,150,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 236,990,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 296,050,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 500,230,000 |
| Last Quarter Net Income | 111,980,000 | 301,000,000 | 494,300,000 | 259,390,000 | 119,740,000 |
| 60-Month Beta | 1.24 | 0.71 | 1.74 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/01/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 1.090 on 06/21/24 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 10/01/24 | 08/21/24 | 09/09/24 | 10/01/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 25.75 | 12.31 | 15.17 | 14.83 |