Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | SPG | O | KIM |
| Company | Federal Realty Investment Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 112.19 | 1,090.41 | 203.26 | 63.21 | 24.00 |
| High | 112.67 | 1,097.51 | 204.00 | 63.57 | 24.14 |
| Low | 111.22 | 1,063.29 | 200.63 | 62.64 | 23.79 |
| Latest | 112.39 | 1,076.40 | 202.75 | 63.55 | 23.80 |
| Change | +1.22 | -13.45 | +1.46 | +0.80 | -0.08 |
| % Change | +1.10% | -1.23% | +0.73% | +1.27% | -0.34% |
| Volume | 713,600 | 807,100 | 1,410,100 | 5,219,200 | 3,953,300 |
| 20-Day Average Volume | 899,515 | 502,305 | 1,363,650 | 5,206,320 | 4,528,405 |
| Previous Close | 111.17 | 1,089.85 | 201.29 | 62.75 | 23.88 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.42 | 1,054.85 | 198.67 | 63.29 | 23.31 |
| 20-Day Raw Stochastic | 92.55% | 68.37% | 77.86% | 60.87% | 75.37% |
| 20-Day Relative Strength | 63.41 | 64.43 | 58.38 | 51.52 | 59.32 |
| Weighted Alpha | +19.96 | +35.57 | +26.00 | +12.34 | +16.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/21/26 | -1.64% since 04/21/26 | -0.98% since 04/21/26 | -0.70% since 04/21/26 | +0.46% since 04/21/26 |
| Low | 109.58 on 04/22/26 | 1,063.29 on 04/28/26 | 198.90 on 04/27/26 | 62.58 on 04/27/26 | 23.40 on 04/22/26 |
| High | 112.67 on 04/28/26 | 1,128.68 on 04/24/26 | 205.66 on 04/22/26 | 64.44 on 04/22/26 | 24.14 on 04/28/26 |
| 1-Month | |||||
| %Chg | +9.25% since 03/27/26 | +11.78% since 03/27/26 | +12.52% since 03/27/26 | +4.71% since 03/27/26 | +7.11% since 03/27/26 |
| Low | 103.65 on 03/30/26 | 958.49 on 03/30/26 | 181.76 on 03/30/26 | 60.75 on 03/31/26 | 22.17 on 03/30/26 |
| High | 113.09 on 04/20/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | +12.59% since 01/28/26 | +31.89% since 01/28/26 | +10.33% since 01/28/26 | +5.79% since 01/28/26 | +16.21% since 01/28/26 |
| Low | 99.29 on 01/29/26 | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 20.38 on 01/29/26 |
| High | 113.09 on 04/20/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | +14.68% since 10/28/25 | +31.89% since 10/28/25 | +14.70% since 10/28/25 | +7.33% since 10/28/25 | +9.22% since 10/28/25 |
| Low | 90.03 on 11/04/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 113.09 on 04/20/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,603,754 | 107,484,280 | 65,409,792 | 58,511,300 | 16,104,744 |
| Shares Outstanding, K | 86,388 | 98,623 | 324,953 | 932,451 | 674,403 |
| Annual Sales | 1,278,980,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 411,080,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 336,050,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 129,740,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.98 | 1.01 | 1.37 | 0.79 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/12/26 | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 |
| Earnings Date | 05/01/26 | 04/29/26 | 05/11/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 1.130 on 04/01/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 03/31/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 04/01/26 | 02/25/26 | 03/10/26 | 04/30/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 28.93 | 15.83 | 14.83 | 13.46 |