Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.39 | 77.37 | 30.04 | ||
| High | 115.39 | 77.59 | 30.13 | ||
| Low | 113.75 | 76.90 | 29.83 | ||
| Latest | 114.84 | 77.34 | 29.86 | ||
| Change | -0.09 | +0.01 | -0.16 | ||
| % Change | -0.08% | +0.01% | -0.53% | ||
| Volume | 723,200 | 1,313,900 | 2,481,100 | ||
| 20-Day Average Volume | 857,905 | 1,526,760 | 2,707,275 | ||
| Previous Close | 114.93 | 77.33 | 30.02 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.64 | 78.39 | 29.98 | ||
| 20-Day Raw Stochastic | 68.83% | 28.54% | 30.00% | ||
| 20-Day Relative Strength | 59.62 | 47.92 | 51.23 | ||
| Weighted Alpha | +26.03 | +10.26 | +20.73 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/12/26 | -0.35% since 05/12/26 | -0.27% since 05/12/26 | ||
| Low | 112.67 on 05/15/26 | 75.87 on 05/15/26 | 29.16 on 05/15/26 | ||
| High | 115.39 on 05/19/26 | 77.59 on 05/19/26 | 30.13 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 04/17/26 | -4.44% since 04/17/26 | -3.43% since 04/17/26 | ||
| Low | 109.58 on 04/22/26 | 75.87 on 05/15/26 | 29.16 on 05/15/26 | ||
| High | 117.22 on 05/06/26 | 81.66 on 04/20/26 | 31.49 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 02/19/26 | +2.02% since 02/19/26 | +1.81% since 02/19/26 | ||
| Low | 102.24 on 03/25/26 | 73.91 on 03/25/26 | 28.30 on 03/27/26 | ||
| High | 117.22 on 05/06/26 | 81.66 on 04/20/26 | 31.49 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 11/19/25 | +11.94% since 11/19/25 | +15.33% since 11/19/25 | ||
| Low | 95.43 on 12/08/25 | 66.86 on 12/17/25 | 24.66 on 12/08/25 | ||
| High | 117.22 on 05/06/26 | 81.66 on 04/20/26 | 31.49 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,928,573 | 14,158,891 | 9,211,247 | ||
| Shares Outstanding, K | 86,388 | 183,097 | 306,837 | ||
| Annual Sales | 1,278,980,000 | 1,553,520,000 | 1,371,600,000 | ||
| Annual Net Income | 411,080,000 | 527,460,000 | 386,230,000 | ||
| Last Quarter Sales | 341,080,000 | 412,450,000 | 354,820,000 | ||
| Last Quarter Net Income | 159,100,000 | 128,550,000 | 127,750,000 | ||
| 60-Month Beta | 0.92 | 0.82 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/01/26 | 0.68 on 04/29/26 | 0.41 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 1.130 on 04/01/26 | 0.755 on 03/11/26 | 0.308 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 16.25 | 12.82 | ||