Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.06 | 80.25 | 31.59 | ||
| High | 123.09 | 80.98 | 31.98 | ||
| Low | 121.06 | 80.18 | 31.55 | ||
| Latest | 122.13 | 80.27 | 31.65 | ||
| Change | +0.29 | +0.33 | +0.28 | ||
| % Change | +0.24% | +0.41% | +0.89% | ||
| Volume | 204,816 | 556,977 | 1,331,295 | ||
| 20-Day Average Volume | 846,244 | 1,455,624 | 2,413,095 | ||
| Previous Close | 121.84 | 79.94 | 31.37 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.41 | 79.56 | 31.48 | ||
| 20-Day Raw Stochastic | 34.09% | 68.00% | 46.74% | ||
| 20-Day Relative Strength | 53.99 | 54.05 | 55.14 | ||
| Weighted Alpha | +30.95 | +15.65 | +24.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/07/26 | -0.61% since 07/07/26 | +1.04% since 07/07/26 | ||
| Low | 120.06 on 07/10/26 | 78.84 on 07/10/26 | 30.78 on 07/10/26 | ||
| High | 123.09 on 07/14/26 | 80.94 on 07/14/26 | 31.97 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 06/12/26 | -0.04% since 06/12/26 | -2.78% since 06/12/26 | ||
| Low | 119.97 on 07/01/26 | 76.69 on 06/18/26 | 30.78 on 07/10/26 | ||
| High | 126.17 on 06/26/26 | 81.93 on 06/26/26 | 32.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 04/14/26 | +0.85% since 04/14/26 | +5.41% since 04/14/26 | ||
| Low | 109.21 on 04/16/26 | 75.63 on 06/03/26 | 29.16 on 05/15/26 | ||
| High | 126.41 on 06/12/26 | 81.93 on 06/26/26 | 32.80 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +19.67% since 01/14/26 | +14.77% since 01/14/26 | +22.34% since 01/14/26 | ||
| Low | 99.29 on 01/29/26 | 69.47 on 01/16/26 | 25.88 on 01/15/26 | ||
| High | 126.41 on 06/12/26 | 81.93 on 06/26/26 | 32.80 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,525,635 | 14,636,775 | 9,625,477 | ||
| Shares Outstanding, K | 86,389 | 183,097 | 306,837 | ||
| Annual Sales | 1,278,980,000 | 1,553,520,000 | 1,371,600,000 | ||
| Annual Net Income | 411,080,000 | 527,460,000 | 386,230,000 | ||
| Last Quarter Sales | 341,080,000 | 412,450,000 | 354,820,000 | ||
| Last Quarter Net Income | 159,100,000 | 128,550,000 | 127,750,000 | ||
| 60-Month Beta | 0.93 | 0.80 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/01/26 | 0.68 on 04/29/26 | 0.41 on 04/27/26 | ||
| Earnings Date | 07/31/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 1.130 on 07/01/26 | 0.755 on 06/12/26 | 0.308 on 07/02/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 17.01 | 13.61 | ||