Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 119.08 | 75.63 | 30.02 | ||
| High | 120.23 | 76.69 | 30.35 | ||
| Low | 119.08 | 75.63 | 29.86 | ||
| Latest | 119.42 | 76.31 | 30.19 | ||
| Change | +0.10 | +0.28 | +0.08 | ||
| % Change | +0.08% | +0.37% | +0.27% | ||
| Volume | 694,500 | 1,332,600 | 2,093,400 | ||
| 20-Day Average Volume | 896,860 | 1,406,095 | 2,618,655 | ||
| Previous Close | 119.32 | 76.03 | 30.11 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.19 | 77.57 | 30.19 | ||
| 20-Day Raw Stochastic | 73.60% | 17.45% | 50.21% | ||
| 20-Day Relative Strength | 64.04 | 43.20 | 51.30 | ||
| Weighted Alpha | +28.37 | +6.88 | +18.73 | ||
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/27/26 | -3.34% since 05/27/26 | -2.36% since 05/27/26 | ||
| Low | 118.76 on 06/01/26 | 75.63 on 06/03/26 | 29.65 on 06/02/26 | ||
| High | 121.84 on 05/29/26 | 78.86 on 05/28/26 | 30.94 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 05/01/26 | -2.98% since 05/01/26 | +1.41% since 05/01/26 | ||
| Low | 112.67 on 05/15/26 | 75.63 on 06/03/26 | 29.16 on 05/15/26 | ||
| High | 121.84 on 05/29/26 | 79.55 on 05/27/26 | 31.21 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 03/03/26 | -4.33% since 03/03/26 | -1.47% since 03/03/26 | ||
| Low | 102.24 on 03/25/26 | 73.91 on 03/25/26 | 28.30 on 03/27/26 | ||
| High | 121.84 on 05/29/26 | 81.66 on 04/20/26 | 31.49 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 12/03/25 | +9.12% since 12/03/25 | +19.00% since 12/03/25 | ||
| Low | 95.43 on 12/08/25 | 66.86 on 12/17/25 | 24.66 on 12/08/25 | ||
| High | 121.84 on 05/29/26 | 81.66 on 04/20/26 | 31.49 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,316,573 | 13,972,131 | 9,263,409 | ||
| Shares Outstanding, K | 86,389 | 183,097 | 306,837 | ||
| Annual Sales | 1,278,980,000 | 1,553,520,000 | 1,371,600,000 | ||
| Annual Net Income | 411,080,000 | 527,460,000 | 386,230,000 | ||
| Last Quarter Sales | 341,080,000 | 412,450,000 | 354,820,000 | ||
| Last Quarter Net Income | 159,100,000 | 128,550,000 | 127,750,000 | ||
| 60-Month Beta | 0.94 | 0.81 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/01/26 | 0.68 on 04/29/26 | 0.41 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 1.130 on 04/01/26 | 0.755 on 03/11/26 | 0.308 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 16.25 | 13.21 | ||