Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | ADC | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 118.08 | 76.81 | 74.58 | ||
| High | 118.08 | 77.15 | 74.64 | ||
| Low | 116.95 | 76.29 | 74.00 | ||
| Last | 117.92 | 76.87 | 74.49 | ||
| Change | +0.38 | +0.18 | -0.09 | ||
| Percent Change | +0.32% | +0.23% | -0.12% | ||
| Volume | 210,975 | 264,841 | 416,996 | ||
| 20-Day Average Volume | 828,055 | 1,295,712 | 1,591,312 | ||
| Previous | 117.54 | 76.69 | 74.58 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.49 | 77.55 | 75.51 | ||
| 20-Day Raw Stochastic | 19.70% | 24.79% | 14.66% | ||
| 20-Day Relative Strength | 42.84 | 43.11 | 42.96 | ||
| Weighted Alpha | +17.22 | +5.32 | +0.80 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/18/26 | +0.88% since 08/18/26 | +0.42% since 08/18/26 | ||
| Low | 116.11 on 08/21/26 | 75.78 on 08/21/26 | 73.72 on 08/21/26 | ||
| High | 118.54 on 08/19/26 | 77.18 on 08/21/26 | 75.08 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 07/24/26 | -6.44% since 07/24/26 | -7.57% since 07/24/26 | ||
| Low | 115.78 on 08/11/26 | 75.35 on 08/11/26 | 73.28 on 08/11/26 | ||
| High | 128.21 on 07/28/26 | 83.01 on 07/28/26 | 81.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 05/22/26 | -2.51% since 05/22/26 | -1.24% since 05/22/26 | ||
| Low | 115.78 on 08/11/26 | 75.35 on 08/11/26 | 71.22 on 06/04/26 | ||
| High | 128.21 on 07/28/26 | 83.66 on 07/17/26 | 81.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 02/25/26 | -1.37% since 02/25/26 | -6.33% since 02/25/26 | ||
| Low | 102.24 on 03/25/26 | 73.91 on 03/25/26 | 71.22 on 06/04/26 | ||
| High | 128.21 on 07/28/26 | 83.66 on 07/17/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,154,162 | 14,041,710 | 9,276,186 | ||
| Shares Outstanding, K | 86,389 | 183,097 | 124,379 | ||
| Annual Sales, $M | 1,278,980,000 | 1,553,520,000 | 718,400,000 | ||
| Annual Net Income, $M | 411,080,000 | 527,460,000 | 204,350,000 | ||
| Last Qtr Sales, $M | 335,710,000 | 413,510,000 | 205,100,000 | ||
| Last Qtr Income, $M | 85,700,000 | 115,760,000 | 54,650,000 | ||
| 60-Month Beta | 0.93 | 0.80 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/31/26 | 0.61 on 07/29/26 | 0.44 on 07/30/26 | ||
| Latest Earnings Date | 10/30/26 | 10/27/26 | 10/20/26 | ||
| Most Recent Dividend | 1.130 on 07/01/26 | 0.755 on 06/12/26 | 0.267 on 07/31/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 09/11/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 16.08 | 16.45 | ||