Federal Realty Investment Trust
(FRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 105.16 | 76.13 | 28.20 | ||
| High | 106.17 | 76.35 | 28.46 | ||
| Low | 104.85 | 74.01 | 27.98 | ||
| Latest | 105.76 | 75.22 | 28.32 | ||
| Change | +0.91 | -0.26 | +0.31 | ||
| % Change | +0.87% | -0.34% | +1.11% | ||
| Volume | 928,500 | 2,235,100 | 3,542,900 | ||
| 20-Day Average Volume | 803,620 | 1,455,835 | 2,917,230 | ||
| Previous Close | 104.85 | 75.48 | 28.01 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.05 | 71.60 | 26.54 | ||
| 20-Day Raw Stochastic | 94.11% | 85.07% | 95.33% | ||
| 20-Day Relative Strength | 64.04 | 66.86 | 68.12 | ||
| Weighted Alpha | +2.15 | +5.21 | +9.73 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 01/30/26 | +3.22% since 01/30/26 | +5.71% since 01/30/26 | ||
| Low | 99.70 on 02/03/26 | 71.72 on 02/03/26 | 26.39 on 02/03/26 | ||
| High | 106.17 on 02/06/26 | 76.35 on 02/06/26 | 28.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 01/06/26 | +8.04% since 01/06/26 | +9.09% since 01/06/26 | ||
| Low | 99.29 on 01/29/26 | 68.78 on 01/13/26 | 25.46 on 01/12/26 | ||
| High | 106.17 on 02/06/26 | 76.35 on 02/06/26 | 28.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 11/06/25 | +9.46% since 11/06/25 | +7.84% since 11/06/25 | ||
| Low | 95.14 on 11/18/25 | 66.86 on 12/17/25 | 24.66 on 12/08/25 | ||
| High | 106.17 on 02/06/26 | 76.35 on 02/06/26 | 28.46 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 08/06/25 | +2.76% since 08/06/25 | +6.79% since 08/06/25 | ||
| Low | 90.03 on 11/04/25 | 66.86 on 12/17/25 | 24.66 on 12/08/25 | ||
| High | 106.17 on 02/06/26 | 76.35 on 02/06/26 | 28.61 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,123,914 | 13,757,814 | 8,668,752 | ||
| Shares Outstanding, K | 86,270 | 182,901 | 306,100 | ||
| Annual Sales | 1,202,450,000 | 1,453,900,000 | 1,285,050,000 | ||
| Annual Net Income | 295,210,000 | 400,390,000 | 339,270,000 | ||
| Last Quarter Sales | 322,250,000 | 387,570,000 | 340,840,000 | ||
| Last Quarter Net Income | 61,650,000 | 109,370,000 | 94,230,000 | ||
| 60-Month Beta | 1.02 | 0.94 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/31/25 | 1.17 on 02/05/26 | 0.31 on 10/27/25 | ||
| Latest Earnings Date | 02/12/26 | 05/05/26 | 02/09/26 | ||
| Most Recent Dividend | 1.130 on 01/02/26 | 0.755 on 12/15/25 | 0.308 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/02/26 | 03/11/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 16.30 | 12.67 | ||