Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | ADC | BRX | ||
| Company | Federal Realty Investment Trust | Agree Realty Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.00 | 80.94 | 29.88 | ||
| High | 106.99 | 81.10 | 30.03 | ||
| Low | 104.08 | 80.10 | 29.32 | ||
| Latest | 106.54 | 81.06 | 29.93 | ||
| Change | -1.01 | -0.29 | -0.14 | ||
| % Change | -0.94% | -0.36% | -0.47% | ||
| Volume | 702,132 | 1,587,069 | 3,708,323 | ||
| 20-Day Average Volume | 910,930 | 1,389,860 | 3,389,065 | ||
| Previous Close | 107.55 | 81.35 | 30.07 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.56 | 79.06 | 29.71 | ||
| 20-Day Raw Stochastic | 37.80% | 86.45% | 72.66% | ||
| 20-Day Relative Strength | 53.03 | 65.41 | 63.54 | ||
| Weighted Alpha | +13.29 | +10.38 | +21.25 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 03/02/26 | -0.09% since 03/02/26 | -2.29% since 03/02/26 | ||
| Low | 104.07 on 03/09/26 | 80.10 on 03/09/26 | 29.32 on 03/09/26 | ||
| High | 110.89 on 03/03/26 | 82.08 on 03/03/26 | 30.68 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 02/09/26 | +7.65% since 02/09/26 | +6.36% since 02/09/26 | ||
| Low | 103.90 on 02/13/26 | 75.44 on 02/11/26 | 28.40 on 02/10/26 | ||
| High | 110.89 on 03/03/26 | 82.08 on 03/03/26 | 30.70 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.91% since 12/09/25 | +13.69% since 12/09/25 | +19.24% since 12/09/25 | ||
| Low | 96.73 on 12/10/25 | 69.56 on 01/09/26 | 25.11 on 12/10/25 | ||
| High | 110.89 on 03/03/26 | 82.08 on 03/03/26 | 30.70 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 09/09/25 | +12.10% since 09/09/25 | +7.47% since 09/09/25 | ||
| Low | 90.03 on 11/04/25 | 69.56 on 01/09/26 | 24.66 on 12/08/25 | ||
| High | 110.89 on 03/03/26 | 82.08 on 03/03/26 | 30.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,278,984 | 9,764,277 | 9,219,161 | ||
| Shares Outstanding, K | 86,276 | 120,028 | 306,590 | ||
| Annual Sales | 1,278,980,000 | 718,400,000 | 1,371,600,000 | ||
| Annual Net Income | 411,080,000 | 204,350,000 | 386,230,000 | ||
| Last Quarter Sales | 336,050,000 | 190,490,000 | 353,750,000 | ||
| Last Quarter Net Income | 129,740,000 | 56,040,000 | 137,130,000 | ||
| 60-Month Beta | 0.99 | 0.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/12/26 | 1.11 on 02/10/26 | 0.58 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 1.130 on 01/02/26 | 0.262 on 02/27/26 | 0.308 on 01/05/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/27/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 18.71 | 13.37 | ||