Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | ADC | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 112.29 | 81.12 | 79.77 | ||
| High | 112.41 | 81.52 | 79.85 | ||
| Low | 111.27 | 80.33 | 78.10 | ||
| Latest | 111.37 | 80.34 | 78.41 | ||
| Change | -0.96 | -0.78 | -1.15 | ||
| % Change | -0.85% | -0.96% | -1.45% | ||
| Volume | 40,850 | 153,530 | 161,159 | ||
| 20-Day Average Volume | 906,733 | 1,228,048 | 1,004,394 | ||
| Previous Close | 112.33 | 81.12 | 79.56 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.51 | 77.48 | 76.79 | ||
| 20-Day Raw Stochastic | 87.42% | 85.42% | 76.48% | ||
| 20-Day Relative Strength | 64.64 | 66.45 | 55.03 | ||
| Weighted Alpha | +21.10 | +16.76 | +6.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/14/26 | +1.21% since 04/14/26 | +1.03% since 04/14/26 | ||
| Low | 109.21 on 04/16/26 | 79.08 on 04/15/26 | 77.32 on 04/15/26 | ||
| High | 113.09 on 04/20/26 | 81.66 on 04/20/26 | 80.01 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 03/20/26 | +7.56% since 03/20/26 | +3.22% since 03/20/26 | ||
| Low | 102.24 on 03/25/26 | 73.91 on 03/25/26 | 74.00 on 03/26/26 | ||
| High | 113.09 on 04/20/26 | 81.66 on 04/20/26 | 80.01 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 01/21/26 | +13.39% since 01/21/26 | +8.88% since 01/21/26 | ||
| Low | 99.29 on 01/29/26 | 70.15 on 01/29/26 | 70.77 on 01/29/26 | ||
| High | 113.09 on 04/20/26 | 81.66 on 04/20/26 | 82.08 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +11.44% since 10/21/25 | +11.60% since 10/21/25 | +4.80% since 10/21/25 | ||
| Low | 90.03 on 11/04/25 | 66.86 on 12/17/25 | 69.56 on 01/09/26 | ||
| High | 113.09 on 04/20/26 | 81.66 on 04/20/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,703,964 | 14,851,692 | 9,555,473 | ||
| Shares Outstanding, K | 86,388 | 183,083 | 120,104 | ||
| Annual Sales | 1,278,980,000 | 1,553,520,000 | 718,400,000 | ||
| Annual Net Income | 411,080,000 | 527,460,000 | 204,350,000 | ||
| Last Quarter Sales | 336,050,000 | 404,190,000 | 190,490,000 | ||
| Last Quarter Net Income | 129,740,000 | 202,480,000 | 56,040,000 | ||
| 60-Month Beta | 0.98 | 0.90 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/12/26 | 1.09 on 02/05/26 | 0.57 on 02/10/26 | ||
| Latest Earnings Date | 05/01/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | 1.130 on 04/01/26 | 0.755 on 03/11/26 | 0.262 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/11/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 17.48 | 18.35 | ||