Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | ADC | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.21 | 77.84 | 76.21 | ||
| High | 116.54 | 78.13 | 76.21 | ||
| Low | 115.08 | 76.98 | 76.21 | ||
| Latest | 115.42 | 77.72 | 76.21 | ||
| Change | -0.26 | +0.13 | -0.18 | ||
| % Change | -0.22% | +0.17% | -0.24% | ||
| Volume | 665,200 | 1,393,200 | 167 | ||
| 20-Day Average Volume | 829,995 | 1,571,835 | 1,029,518 | ||
| Previous Close | 115.68 | 77.59 | 76.39 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.64 | 79.34 | 77.08 | ||
| 20-Day Raw Stochastic | 79.14% | 15.81% | 17.91% | ||
| 20-Day Relative Strength | 63.49 | 48.32 | 46.70 | ||
| Weighted Alpha | +22.43 | +8.19 | +2.66 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/04/26 | -1.31% since 05/04/26 | +0.34% since 05/05/26 | ||
| Low | 113.94 on 05/05/26 | 76.98 on 05/11/26 | 75.75 on 05/07/26 | ||
| High | 117.22 on 05/06/26 | 79.52 on 05/06/26 | 77.12 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 04/10/26 | -0.87% since 04/10/26 | -2.51% since 04/10/26 | ||
| Low | 107.89 on 04/13/26 | 76.98 on 05/11/26 | 75.38 on 04/27/26 | ||
| High | 117.22 on 05/06/26 | 81.66 on 04/20/26 | 80.01 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 02/11/26 | +1.63% since 02/11/26 | -0.48% since 02/12/26 | ||
| Low | 102.24 on 03/25/26 | 73.91 on 03/25/26 | 74.00 on 03/26/26 | ||
| High | 117.22 on 05/06/26 | 81.66 on 04/20/26 | 82.08 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +16.52% since 11/11/25 | +9.07% since 11/11/25 | +3.91% since 11/12/25 | ||
| Low | 95.14 on 11/18/25 | 66.86 on 12/17/25 | 69.56 on 01/09/26 | ||
| High | 117.22 on 05/06/26 | 81.66 on 04/20/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,970,903 | 14,230,299 | 9,174,668 | ||
| Shares Outstanding, K | 86,388 | 183,097 | 120,103 | ||
| Annual Sales | 1,278,980,000 | 1,553,520,000 | 718,400,000 | ||
| Annual Net Income | 411,080,000 | 527,460,000 | 204,350,000 | ||
| Last Quarter Sales | 341,080,000 | 412,450,000 | 200,810,000 | ||
| Last Quarter Net Income | 159,100,000 | 128,550,000 | 62,050,000 | ||
| 60-Month Beta | 0.92 | 0.82 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/01/26 | 0.68 on 04/29/26 | 0.50 on 04/21/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 1.130 on 04/01/26 | 0.755 on 03/11/26 | 0.267 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/12/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 16.58 | 17.28 | ||