Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 123.15 | 79.45 | 31.25 | ||
| High | 123.17 | 79.54 | 31.27 | ||
| Low | 121.56 | 78.65 | 30.90 | ||
| Last | 121.71 | 79.19 | 31.01 | ||
| Change | -1.11 | -0.24 | -0.17 | ||
| Percent Change | -0.90% | -0.30% | -0.55% | ||
| Volume | 36,836 | 180,459 | 109,724 | ||
| 20-Day Average Volume | 771,732 | 1,319,263 | 2,143,171 | ||
| Previous | 122.82 | 79.43 | 31.18 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.10 | 80.89 | 31.79 | ||
| 20-Day Raw Stochastic | 23.80% | 10.75% | 8.17% | ||
| 20-Day Relative Strength | 47.62 | 44.88 | 44.66 | ||
| Weighted Alpha | +32.42 | +10.09 | +19.59 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/29/26 | -2.69% since 07/29/26 | -2.24% since 07/29/26 | ||
| Low | 121.24 on 08/04/26 | 78.36 on 08/04/26 | 30.81 on 08/04/26 | ||
| High | 126.18 on 07/31/26 | 81.26 on 07/31/26 | 31.90 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 07/02/26 | -2.51% since 07/02/26 | -0.80% since 07/02/26 | ||
| Low | 120.02 on 07/06/26 | 78.36 on 08/04/26 | 30.78 on 07/10/26 | ||
| High | 128.21 on 07/28/26 | 83.66 on 07/17/26 | 32.86 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +5.82% since 05/05/26 | +0.05% since 05/05/26 | +2.76% since 05/05/26 | ||
| Low | 112.67 on 05/15/26 | 75.63 on 06/03/26 | 29.16 on 05/15/26 | ||
| High | 128.21 on 07/28/26 | 83.66 on 07/17/26 | 32.86 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +16.36% since 02/05/26 | +4.57% since 02/05/26 | +10.50% since 02/05/26 | ||
| Low | 102.24 on 03/25/26 | 73.91 on 03/25/26 | 27.87 on 02/09/26 | ||
| High | 128.21 on 07/28/26 | 83.66 on 07/17/26 | 32.86 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,610,296 | 14,543,395 | 9,568,269 | ||
| Shares Outstanding, K | 86,389 | 183,097 | 306,872 | ||
| Annual Sales, $M | 1,278,980,000 | 1,553,520,000 | 1,371,600,000 | ||
| Annual Net Income, $M | 411,080,000 | 527,460,000 | 386,230,000 | ||
| Last Qtr Sales, $M | 335,710,000 | 413,510,000 | 354,200,000 | ||
| Last Qtr Income, $M | 85,700,000 | 115,760,000 | 73,510,000 | ||
| 60-Month Beta | 0.93 | 0.80 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/31/26 | 0.61 on 07/29/26 | 0.24 on 07/27/26 | ||
| Latest Earnings Date | 10/30/26 | 10/27/26 | 10/26/26 | ||
| Most Recent Dividend | 1.130 on 07/01/26 | 0.755 on 06/12/26 | 0.308 on 07/02/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 06/12/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 16.98 | 13.71 | ||