Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.93 | 59.06 | 21.86 | ||
| High | 103.65 | 59.38 | 22.05 | ||
| Low | 102.10 | 58.25 | 21.70 | ||
| Last | 102.19 | 58.28 | 21.72 | ||
| Change | -0.38 | -0.78 | -0.05 | ||
| % Change | -0.37% | -1.32% | -0.23% | ||
| Volume | 559,700 | 1,398,300 | 1,530,300 | ||
| 20-Day Average Volume | 564,850 | 1,281,030 | 2,294,435 | ||
| Previous Close | 102.57 | 59.06 | 21.77 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.25 | 58.80 | 21.76 | ||
| 20-Day Raw Stochastic | 79.63% | 42.24% | 37.53% | ||
| 20-Day Relative Strength | 54.19% | 44.55% | 45.65% | ||
| Weighted Alpha | +5.83 | -7.05 | +0.44 | ||
| Today's Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/19/24 | -0.15% since 04/19/24 | +1.16% since 04/19/24 | ||
| Low | 99.57 on 04/22/24 | 58.19 on 04/22/24 | 21.42 on 04/22/24 | ||
| High | 103.78 on 04/24/24 | 60.21 on 04/23/24 | 22.05 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.44% since 03/26/24 | -1.07% since 03/26/24 | -2.86% since 03/26/24 | ||
| Low | 95.97 on 04/16/24 | 56.51 on 04/16/24 | 20.80 on 04/16/24 | ||
| High | 103.78 on 04/24/24 | 60.80 on 03/28/24 | 23.60 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.36% since 01/26/24 | -8.36% since 01/26/24 | -4.32% since 01/26/24 | ||
| Low | 95.97 on 04/16/24 | 56.51 on 04/16/24 | 20.80 on 04/16/24 | ||
| High | 104.35 on 01/30/24 | 63.76 on 01/31/24 | 23.60 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.09% since 10/26/23 | -1.02% since 10/26/23 | +7.00% since 10/26/23 | ||
| Low | 86.46 on 10/27/23 | 56.51 on 04/16/24 | 19.78 on 10/27/23 | ||
| High | 107.61 on 12/14/23 | 68.47 on 12/14/23 | 24.47 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,476,048 | 10,768,629 | 6,544,084 | ||
| Shares Outstanding, K | 82,944 | 184,774 | 301,293 | ||
| Annual Sales | 1,132,150,000 | 1,322,470,000 | 1,245,040,000 | ||
| Annual Net Income | 236,990,000 | 364,560,000 | 305,090,000 | ||
| Last Quarter Sales | 291,810,000 | 359,600,000 | 316,490,000 | ||
| Last Quarter Net Income | 64,100,000 | 89,770,000 | 72,700,000 | ||
| 60-Month Beta | 1.21 | 1.16 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/12/24 | 0.47 on 02/08/24 | 0.24 on 02/12/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | 1.090 on 03/12/24 | 0.670 on 03/12/24 | 0.273 on 04/01/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 03/12/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 14.23 | 10.72 | ||