Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | REG | BRX | ||
| Company | Federal Realty Investment Trust | Regency Centers Corp | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 123.68 | 79.10 | 31.89 | ||
| High | 124.82 | 79.62 | 32.04 | ||
| Low | 123.65 | 78.94 | 31.75 | ||
| Latest | 124.45 | 79.42 | 31.97 | ||
| Change | +0.77 | +0.75 | +0.20 | ||
| % Change | +0.62% | +0.95% | +0.63% | ||
| Volume | 104,622 | 285,341 | 462,133 | ||
| 20-Day Average Volume | 1,037,717 | 1,593,940 | 2,493,529 | ||
| Previous Close | 123.68 | 78.67 | 31.77 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.08 | 78.17 | 31.19 | ||
| 20-Day Raw Stochastic | 66.67% | 59.32% | 68.25% | ||
| 20-Day Relative Strength | 61.98 | 53.61 | 58.53 | ||
| Weighted Alpha | +35.08 | +13.27 | +24.80 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/16/26 | +0.19% since 06/16/26 | +0.13% since 06/16/26 | ||
| Low | 120.04 on 06/17/26 | 76.69 on 06/18/26 | 30.78 on 06/17/26 | ||
| High | 124.78 on 06/24/26 | 79.57 on 06/24/26 | 32.04 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 05/22/26 | +0.27% since 05/22/26 | +3.11% since 05/22/26 | ||
| Low | 118.76 on 06/01/26 | 75.63 on 06/03/26 | 29.65 on 06/02/26 | ||
| High | 126.41 on 06/12/26 | 81.40 on 06/11/26 | 32.80 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +20.11% since 03/24/26 | +5.99% since 03/24/26 | +10.72% since 03/24/26 | ||
| Low | 102.24 on 03/25/26 | 73.91 on 03/25/26 | 28.30 on 03/27/26 | ||
| High | 126.41 on 06/12/26 | 81.66 on 04/20/26 | 32.80 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +21.04% since 12/24/25 | +13.66% since 12/24/25 | +20.64% since 12/24/25 | ||
| Low | 98.32 on 01/02/26 | 67.35 on 01/05/26 | 25.40 on 01/05/26 | ||
| High | 126.41 on 06/12/26 | 81.66 on 04/20/26 | 32.80 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,684,590 | 14,404,241 | 9,748,212 | ||
| Shares Outstanding, K | 86,389 | 183,097 | 306,837 | ||
| Annual Sales | 1,278,980,000 | 1,553,520,000 | 1,371,600,000 | ||
| Annual Net Income | 411,080,000 | 527,460,000 | 386,230,000 | ||
| Last Quarter Sales | 341,080,000 | 412,450,000 | 354,820,000 | ||
| Last Quarter Net Income | 159,100,000 | 128,550,000 | 127,750,000 | ||
| 60-Month Beta | 0.94 | 0.81 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/01/26 | 0.68 on 04/29/26 | 0.41 on 04/27/26 | ||
| Earnings Date | 07/31/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 1.130 on 04/01/26 | 0.755 on 06/12/26 | 0.308 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/12/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 16.53 | 13.68 | ||