First Resource Bancorp Inc (FRSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSB | CFG | WBS | VLY | OZK |
| Company | First Resource Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.5000 | 59.57 | 62.65 | 11.64 | 46.48 |
| High | 20.5000 | 60.17 | 63.95 | 11.85 | 48.03 |
| Low | 19.7500 | 58.91 | 62.48 | 11.60 | 46.33 |
| Latest | 20.2500 | 59.93 | 63.62 | 11.73 | 47.78 |
| Change | -0.2500 | +0.15 | +0.77 | +0.07 | +1.27 |
| % Change | -1.22% | +0.25% | +1.23% | +0.60% | +2.73% |
| Volume | 600 | 5,675,200 | 1,802,700 | 5,640,400 | 1,345,700 |
| 20-Day Average Volume | 2,545 | 4,044,945 | 1,197,115 | 5,634,390 | 1,107,765 |
| Previous Close | 20.5000 | 59.78 | 62.85 | 11.66 | 46.51 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.6117 | 59.76 | 64.25 | 11.91 | 47.38 |
| 20-Day Raw Stochastic | 90.00% | 47.59% | 31.13% | 20.99% | 65.23% |
| 20-Day Relative Strength | 71.13 | 59.75 | 53.76 | 52.17 | 53.11 |
| Weighted Alpha | +39.25 | +37.10 | +13.64 | +28.18 | -1.80 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 01/02/26 | -1.74% since 01/07/26 | -1.49% since 01/07/26 | -2.82% since 01/07/26 | +1.75% since 01/07/26 |
| Low | 19.5527 on 01/05/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 46.33 on 01/14/26 |
| High | 20.5000 on 01/13/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.83 on 01/09/26 |
| 1-Month | |||||
| %Chg | +3.85% since 12/12/25 | +2.64% since 12/12/25 | -0.53% since 12/12/25 | -1.59% since 12/12/25 | -1.89% since 12/12/25 |
| Low | 18.9000 on 12/23/25 | 57.90 on 12/16/25 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.66 on 01/02/26 |
| High | 20.5000 on 01/13/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +13.45% since 10/13/25 | +15.69% since 10/14/25 | +7.03% since 10/14/25 | +8.71% since 10/14/25 | -6.88% since 10/14/25 |
| Low | 17.1000 on 10/20/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 20.5000 on 01/13/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 51.70 on 10/15/25 |
| 6-Month | |||||
| %Chg | +25.54% since 07/09/25 | +25.17% since 07/14/25 | +6.66% since 07/14/25 | +22.19% since 07/14/25 | -9.08% since 07/14/25 |
| Low | 16.1000 on 07/16/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 20.5000 on 01/13/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,841 | 25,674,672 | 10,137,076 | 6,502,036 | 5,203,446 |
| Shares Outstanding, K | 3,004 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 37,810,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 5,310,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 11,340,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 2,260,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.07 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/28/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/23/26 | 01/21/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 05/06/15 | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 16.77 | 10.92 | 14.33 | 7.74 |