First Resource Bancrp Inc (FRSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSB | CFG | CBC | VLY | OZK |
| Company | First Resource Bancrp Inc | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.9500 | 68.58 | 32.13 | 13.61 | 49.02 |
| High | 25.9500 | 69.32 | 32.41 | 13.70 | 49.29 |
| Low | 25.9500 | 67.67 | 31.36 | 13.35 | 48.24 |
| Last | 25.9500 | 68.16 | 31.53 | 13.38 | 48.38 |
| Change | unch | -0.71 | -0.57 | -0.26 | -0.70 |
| Percent Change | unch | -1.03% | -1.79% | -1.91% | -1.43% |
| Volume | 500 | 3,504,900 | 638,500 | 6,664,000 | 1,060,400 |
| 20-Day Average Volume | 2,245 | 2,877,845 | 784,055 | 5,873,740 | 939,665 |
| Previous | 25.9500 | 68.87 | 32.10 | 13.64 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.8686 | 71.63 | 32.59 | 14.39 | 50.46 |
| 20-Day Raw Stochastic | 100.00% | 6.40% | 26.15% | 1.67% | 3.18% |
| 20-Day Relative Strength | 59.02 | 40.69 | 47.07 | 32.91 | 37.91 |
| Weighted Alpha | +54.16 | +28.87 | +37.60 | +19.98 | -5.57 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | 8% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.83% since 08/18/26 | -2.39% since 08/25/26 | -3.46% since 08/25/26 | -5.11% since 08/25/26 | -1.67% since 08/25/26 |
| Low | 25.1100 on 08/27/26 | 67.67 on 09/01/26 | 31.36 on 09/01/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 25.9500 on 08/31/26 | 71.00 on 08/28/26 | 32.83 on 08/26/26 | 14.19 on 08/26/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | +2.17% since 07/31/26 | -4.87% since 07/31/26 | -3.87% since 07/31/26 | -6.37% since 07/31/26 | -5.69% since 07/31/26 |
| Low | 20.4600 on 08/18/26 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 25.9500 on 08/31/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +15.85% since 05/27/26 | +12.14% since 06/01/26 | +13.17% since 06/01/26 | -1.04% since 06/01/26 | +1.51% since 06/01/26 |
| Low | 20.4600 on 08/18/26 | 60.56 on 06/02/26 | 27.05 on 06/04/26 | 13.35 on 09/01/26 | 47.66 on 06/03/26 |
| High | 25.9500 on 08/31/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +23.57% since 02/27/26 | +13.24% since 02/27/26 | +30.56% since 02/27/26 | +6.11% since 02/27/26 | +3.91% since 02/27/26 |
| Low | 20.4600 on 08/18/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 25.9500 on 08/31/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,102 | 28,707,424 | 7,551,593 | 7,393,855 | 5,412,658 |
| Shares Outstanding, K | 3,010 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 44,330,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 8,160,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 13,220,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 2,780,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.07 | 0.67 | N/A | 1.03 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/23/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/27/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.020 on 08/12/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 08/12/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 14.94 | 0.00 | 11.56 | 8.11 |