Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | BN | FER | CBRE | JLL |
| Company | Frp Holdings Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.60 | 42.37 | 71.70 | 142.20 | 319.39 |
| High | 23.09 | 42.76 | 72.07 | 142.47 | 321.98 |
| Low | 22.37 | 42.02 | 71.26 | 139.58 | 314.04 |
| Latest | 22.53 | 42.14 | 71.39 | 141.22 | 317.74 |
| Change | -0.19 | -0.19 | -0.08 | -1.24 | -2.26 |
| % Change | -0.84% | -0.45% | -0.11% | -0.87% | -0.71% |
| Volume | 39,600 | 4,875,200 | 1,046,200 | 1,683,700 | 317,600 |
| 20-Day Average Volume | 80,340 | 6,057,900 | 1,277,030 | 1,958,675 | 435,990 |
| Previous Close | 22.72 | 42.33 | 71.47 | 142.46 | 320.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.89 | 40.00 | 65.20 | 135.72 | 303.72 |
| 20-Day Raw Stochastic | 72.20% | 79.89% | 93.65% | 69.55% | 78.72% |
| 20-Day Relative Strength | 49.77 | 51.45 | 61.16 | 50.01 | 54.77 |
| Weighted Alpha | -16.05 | +17.51 | +55.51 | +9.78 | +39.15 |
| Today's Opinion | 88% Sell | 80% Sell | 72% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/02/26 | +3.06% since 04/02/26 | +7.40% since 04/02/26 | +3.38% since 04/02/26 | +3.82% since 04/02/26 |
| Low | 21.91 on 04/06/26 | 40.04 on 04/07/26 | 65.36 on 04/07/26 | 134.67 on 04/07/26 | 302.80 on 04/07/26 |
| High | 23.09 on 04/10/26 | 43.20 on 04/08/26 | 72.07 on 04/10/26 | 146.09 on 04/08/26 | 325.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -1.31% since 03/10/26 | +1.08% since 03/10/26 | +8.10% since 03/10/26 | +4.93% since 03/10/26 | +7.50% since 03/10/26 |
| Low | 20.53 on 03/25/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 23.30 on 03/17/26 | 43.20 on 04/08/26 | 72.07 on 04/10/26 | 146.09 on 04/08/26 | 325.00 on 04/08/26 |
| 3-Month | |||||
| %Chg | -3.30% since 01/09/26 | -11.58% since 01/09/26 | +7.60% since 01/09/26 | -14.65% since 01/09/26 | -9.23% since 01/09/26 |
| Low | 20.53 on 03/25/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 24.62 on 01/15/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -6.28% since 10/10/25 | -2.07% since 10/10/25 | +18.55% since 10/10/25 | -6.09% since 10/10/25 | +12.18% since 10/10/25 |
| Low | 20.53 on 03/25/26 | 37.93 on 03/20/26 | 59.73 on 10/13/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 25.55 on 10/20/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,683 | 103,272,920 | 52,382,768 | 41,397,368 | 14,886,436 |
| Shares Outstanding, K | 19,116 | 2,450,710 | 733,755 | 293,141 | 46,851 |
| Annual Sales | 41,770,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 6,390,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 10,780,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 660,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 0.56 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 04/10/26 | 04/29/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 6.000 on 02/02/15 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 94.67 | 16.67 | 0.00 | 22.29 | 17.00 |